Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

62.43 USD -4.05 (-6.09%)
Official Closing Price Updated: 6:30 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.020 9.100 9.020 9.020 8,300 -0.08(-0.88%)
Mar 28, 2003 9.060 9.180 9.040 9.100 6,600 +0.00(+0.00%)
Mar 27, 2003 9.060 9.100 9.050 9.100 2,800 -0.04(-0.44%)
Mar 26, 2003 9.260 9.300 9.140 9.140 3,900 -0.12(-1.30%)
Mar 25, 2003 9.170 9.290 9.170 9.260 1,500 +0.23(+2.55%)
Mar 24, 2003 9.100 9.100 9.000 9.030 2,400 -0.02(-0.22%)
Mar 21, 2003 8.700 9.050 8.670 9.050 40,000 +0.20(+2.26%)
Mar 20, 2003 9.400 9.400 8.850 8.850 15,100 -0.60(-6.35%)
Mar 19, 2003 9.770 9.770 9.190 9.450 21,200 -0.37(-3.77%)
Mar 18, 2003 9.950 9.950 9.820 9.820 7,200 -0.18(-1.80%)
Mar 17, 2003 9.480 10.00 9.480 10.00 35,900 +0.56(+5.93%)
Mar 14, 2003 9.080 9.510 9.080 9.440 12,900 +0.34(+3.74%)
Mar 13, 2003 8.900 9.100 8.850 9.100 20,900 +0.23(+2.59%)
Mar 12, 2003 9.150 9.150 8.850 8.870 24,300 -0.23(-2.53%)
Mar 11, 2003 9.290 9.290 9.100 9.100 25,300 -0.15(-1.62%)
Mar 10, 2003 9.600 9.600 9.250 9.250 59,600 -0.40(-4.15%)
Mar 07, 2003 9.600 9.700 9.600 9.650 1,700 +0.01(+0.10%)
Mar 06, 2003 9.730 9.730 9.590 9.640 6,200 -0.11(-1.13%)
Mar 05, 2003 9.850 9.850 9.680 9.750 6,500 -0.15(-1.52%)
Mar 04, 2003 9.610 9.900 9.610 9.900 14,100 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.