Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.50	11.72	11.38	11.60	2,874,997	+0.41(+3.67%)
Mar 30, 2009	11.24	11.27	11.06	11.19	3,480,766	-0.61(-5.19%)
Mar 26, 2009	11.71	11.80	11.60	11.80	2,048,161	+0.01(+0.05%)
Mar 25, 2009	11.62	11.85	11.59	11.79	3,170,757	+0.37(+3.27%)
Mar 24, 2009	11.43	11.56	11.21	11.42	2,129,457	+0.21(+1.86%)
Mar 23, 2009	11.04	11.22	10.98	11.21	2,938,323	+0.39(+3.62%)
Mar 20, 2009	10.99	11.01	10.78	10.82	2,962,384	-0.34(-3.02%)
Mar 19, 2009	11.31	11.34	11.04	11.16	2,226,696	-0.17(-1.46%)
Mar 18, 2009	11.17	11.43	11.02	11.32	1,911,014	+0.05(+0.43%)
Mar 17, 2009	11.12	11.30	11.08	11.27	1,597,515	-0.02(-0.22%)
Mar 16, 2009	11.48	11.52	11.30	11.30	2,171,739	+0.13(+1.21%)
Mar 13, 2009	11.05	11.18	11.00	11.16	0	+0.02(+0.17%)
Mar 12, 2009	10.92	11.18	10.81	11.15	3,242,239	+0.23(+2.13%)
Mar 11, 2009	10.99	10.99	10.83	10.91	2,050,243	+0.06(+0.51%)
Mar 10, 2009	10.67	11.00	10.62	10.86	2,053,209	+0.42(+3.99%)
Mar 09, 2009	10.49	10.67	10.39	10.44	2,147,651	-0.52(-4.75%)
Mar 06, 2009	11.17	11.22	10.73	10.96	0	+0.06(+0.56%)
Mar 05, 2009	11.23	11.26	10.88	10.90	1,314,944	-0.45(-3.94%)
Mar 04, 2009	11.05	11.53	11.03	11.35	2,930,413	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.