Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.41 13.62 13.25 13.40 7,421,800 +0.55(+4.28%)
Mar 30, 2004 12.78 13.10 12.72 12.85 1,154,500 +0.17(+1.38%)
Mar 29, 2004 12.51 12.86 12.51 12.68 338,900 +0.17(+1.32%)
Mar 26, 2004 12.69 12.76 12.51 12.51 615,900 -0.04(-0.32%)
Mar 25, 2004 12.07 12.55 12.02 12.55 704,500 +0.56(+4.63%)
Mar 24, 2004 12.25 12.31 11.95 11.99 587,000 -0.14(-1.11%)
Mar 23, 2004 12.28 12.30 12.03 12.13 553,700 -0.07(-0.57%)
Mar 22, 2004 12.50 12.50 12.15 12.20 618,300 -0.32(-2.56%)
Mar 19, 2004 12.35 12.55 12.35 12.52 592,200 +0.12(+0.97%)
Mar 18, 2004 12.48 12.64 12.38 12.40 508,200 -0.08(-0.64%)
Mar 17, 2004 12.40 12.65 12.35 12.48 786,700 -0.02(-0.16%)
Mar 16, 2004 12.48 12.64 12.40 12.50 266,700 -0.01(-0.04%)
Mar 15, 2004 12.79 12.79 12.44 12.51 442,800 -0.21(-1.65%)
Mar 12, 2004 12.62 12.71 12.50 12.71 380,800 +0.27(+2.13%)
Mar 11, 2004 12.40 12.72 12.09 12.45 984,800 +0.05(+0.40%)
Mar 10, 2004 12.73 12.87 12.38 12.40 758,500 -0.34(-2.71%)
Mar 09, 2004 12.82 12.86 12.70 12.74 312,500 -0.04(-0.35%)
Mar 08, 2004 13.05 13.26 12.78 12.79 659,700 -0.26(-1.99%)
Mar 05, 2004 12.70 13.30 12.68 13.05 1,087,100 +0.29(+2.31%)
Mar 04, 2004 12.97 12.97 12.69 12.76 576,100 -0.08(-0.66%)
Mar 03, 2004 12.89 12.96 12.62 12.84 964,600 +0.06(+0.51%)
Mar 02, 2004 13.25 13.50 12.78 12.78 1,347,400 -0.47(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.