Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.40	34.40	33.55	33.65	2,542,235	-0.79(-2.29%)
Mar 27, 2013	33.11	34.55	32.81	34.44	3,410,182	+0.99(+2.96%)
Mar 26, 2013	33.92	34.09	32.87	33.45	1,950,633	-0.21(-0.62%)
Mar 25, 2013	33.77	33.89	33.37	33.66	1,284,785	+0.00(+0.00%)
Mar 22, 2013	33.99	34.22	33.29	33.66	1,586,874	-0.11(-0.33%)
Mar 21, 2013	34.07	34.79	33.77	33.77	1,669,196	-0.51(-1.49%)
Mar 20, 2013	34.23	34.38	33.49	34.28	1,706,913	+0.19(+0.56%)
Mar 19, 2013	34.79	34.96	33.44	34.09	3,727,729	-0.70(-2.01%)
Mar 18, 2013	33.35	35.23	33.28	34.79	4,329,771	+0.88(+2.60%)
Mar 15, 2013	33.65	34.33	33.47	33.91	3,006,731	+0.20(+0.59%)
Mar 14, 2013	32.46	33.72	32.06	33.71	2,956,495	+1.27(+3.91%)
Mar 13, 2013	32.61	32.98	32.20	32.44	1,503,658	-0.13(-0.40%)
Mar 12, 2013	32.66	32.96	32.30	32.57	1,756,894	-0.16(-0.49%)
Mar 11, 2013	32.51	32.99	32.13	32.73	3,164,458	+0.61(+1.90%)
Mar 08, 2013	31.62	32.36	31.12	32.12	2,774,781	+0.74(+2.36%)
Mar 07, 2013	30.30	31.46	30.08	31.38	4,359,318	+1.01(+3.33%)
Mar 06, 2013	30.31	30.52	30.00	30.37	2,563,721	+0.16(+0.53%)
Mar 05, 2013	30.29	30.74	29.78	30.21	3,091,551	+0.21(+0.70%)
Mar 04, 2013	30.12	30.72	29.59	30.00	3,380,648	-0.64(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.