Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.590	6.728	6.590	6.711	1,792,176	+0.15(+2.36%)
Mar 30, 2022	6.479	6.638	6.479	6.556	1,817,557	+0.07(+1.06%)
Mar 29, 2022	6.402	6.539	6.363	6.487	1,086,855	+0.12(+1.89%)
Mar 28, 2022	6.548	6.556	6.316	6.367	1,681,906	-0.25(-3.76%)
Mar 25, 2022	6.573	6.625	6.522	6.616	1,565,777	+0.02(+0.26%)
Mar 24, 2022	6.548	6.681	6.505	6.599	1,542,865	+0.14(+2.12%)
Mar 23, 2022	6.496	6.590	6.419	6.462	1,096,573	-0.13(-1.95%)
Mar 22, 2022	6.487	6.616	6.487	6.590	1,362,402	+0.23(+3.64%)
Mar 21, 2022	6.247	6.376	6.226	6.359	1,052,211	+0.22(+3.64%)
Mar 18, 2022	6.007	6.239	5.998	6.136	9,988,451	+0.05(+0.85%)
Mar 17, 2022	5.895	6.084	5.810	6.084	1,643,817	+0.25(+4.26%)
Mar 16, 2022	5.810	5.844	5.702	5.835	1,656,942	+0.06(+1.04%)
Mar 15, 2022	5.775	5.810	5.719	5.775	1,407,800	-0.03(-0.44%)
Mar 14, 2022	5.990	5.998	5.767	5.801	2,574,630	-0.13(-2.17%)
Mar 11, 2022	5.990	6.093	5.917	5.930	702,956	-0.03(-0.43%)
Mar 10, 2022	5.844	5.981		5.955	659,074	-0.03(-0.57%)
Mar 09, 2022	5.895	6.024	5.887	5.990	839,559	+0.20(+3.41%)
Mar 08, 2022	5.715	5.827	5.659	5.792	871,274	+0.15(+2.58%)
Mar 07, 2022	5.887	5.887	5.646	5.646	838,825	-0.18(-3.09%)
Mar 04, 2022	5.775	5.861	5.775	5.827	766,472	-0.02(-0.29%)
Mar 03, 2022	5.878	5.912	5.792	5.844	824,816	+0.07(+1.19%)
Mar 02, 2022	5.604	5.818	5.509	5.775	1,696,055	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Contact Information

Follow Us