Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.457	4.575	4.448	4.575	4,768	+0.23(+5.25%)
Mar 30, 2009	4.457	4.457	4.292	4.347	7,998	-1.07(-19.73%)
Mar 26, 2009	5.297	5.416	5.105	5.416	21,364	+0.13(+2.42%)
Mar 25, 2009	5.270	5.379	5.142	5.288	8,759	+0.11(+2.12%)
Mar 24, 2009	5.014	5.350	4.932	5.178	22,026	-0.15(-2.74%)
Mar 23, 2009	4.877	5.324	4.575	5.324	36,985	+0.84(+18.74%)
Mar 20, 2009	4.457	4.521	4.174	4.484	45,327	+0.10(+2.29%)
Mar 19, 2009	4.539	4.566	4.347	4.384	4,379	+0.00(+0.00%)
Mar 18, 2009	4.539	4.566	4.165	4.384	19,697	-0.16(-3.61%)
Mar 17, 2009	3.763	4.548	3.763	4.548	10,243	+0.49(+12.16%)
Mar 16, 2009	4.521	4.521	3.699	4.055	11,469	-0.47(-10.30%)
Mar 13, 2009	4.155	4.521	4.046	4.521	0	+0.23(+5.32%)
Mar 12, 2009	3.836	4.292	3.836	4.292	19,188	+0.44(+11.37%)
Mar 11, 2009	3.918	4.238	3.827	3.854	15,339	-0.09(-2.31%)
Mar 10, 2009	3.653	3.954	3.571	3.945	25,830	+0.39(+11.05%)
Mar 09, 2009	3.635	3.653	3.543	3.553	5,895	-0.05(-1.52%)
Mar 06, 2009	3.105	3.644	3.105	3.607	0	+0.33(+10.03%)
Mar 05, 2009	3.251	3.279	3.096	3.279	8,212	-0.10(-2.97%)
Mar 04, 2009	3.242	3.379	3.005	3.379	16,320	+0.22(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.