Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.457 4.575 4.448 4.575 4,768 +0.23(+5.25%)
Mar 30, 2009 4.457 4.457 4.292 4.347 7,998 -1.07(-19.73%)
Mar 26, 2009 5.297 5.416 5.105 5.416 21,364 +0.13(+2.42%)
Mar 25, 2009 5.270 5.379 5.142 5.288 8,759 +0.11(+2.12%)
Mar 24, 2009 5.014 5.350 4.932 5.178 22,026 -0.15(-2.74%)
Mar 23, 2009 4.877 5.324 4.575 5.324 36,985 +0.84(+18.74%)
Mar 20, 2009 4.457 4.521 4.174 4.484 45,327 +0.10(+2.29%)
Mar 19, 2009 4.539 4.566 4.347 4.384 4,379 +0.00(+0.00%)
Mar 18, 2009 4.539 4.566 4.165 4.384 19,697 -0.16(-3.61%)
Mar 17, 2009 3.763 4.548 3.763 4.548 10,243 +0.49(+12.16%)
Mar 16, 2009 4.521 4.521 3.699 4.055 11,469 -0.47(-10.30%)
Mar 13, 2009 4.155 4.521 4.046 4.521 0 +0.23(+5.32%)
Mar 12, 2009 3.836 4.292 3.836 4.292 19,188 +0.44(+11.37%)
Mar 11, 2009 3.918 4.238 3.827 3.854 15,339 -0.09(-2.31%)
Mar 10, 2009 3.653 3.954 3.571 3.945 25,830 +0.39(+11.05%)
Mar 09, 2009 3.635 3.653 3.543 3.553 5,895 -0.05(-1.52%)
Mar 06, 2009 3.105 3.644 3.105 3.607 0 +0.33(+10.03%)
Mar 05, 2009 3.251 3.279 3.096 3.279 8,212 -0.10(-2.97%)
Mar 04, 2009 3.242 3.379 3.005 3.379 16,320 +0.22(+6.94%)
Mar 02, 2009 3.215 3.315 3.160 3.160 9,539 -0.14(-4.16%)
Feb 27, 2009 3.808 3.808 3.297 3.297 0 -0.35(-9.52%)
Feb 26, 2009 3.881 3.900 3.498 3.644 8,101 -0.21(-5.45%)
Feb 25, 2009 3.827 3.881 3.562 3.854 20,491 -0.03(-0.71%)
Feb 24, 2009 3.735 3.881 3.534 3.881 24,679 +0.60(+18.38%)
Feb 23, 2009 3.607 3.607 3.279 3.279 10,547 -0.29(-8.18%)
Feb 20, 2009 3.543 4.110 3.507 3.571 0 -0.05(-1.51%)
Feb 19, 2009 3.233 3.653 3.151 3.626 33,781 +0.44(+13.75%)
Feb 18, 2009 3.379 3.379 3.123 3.187 14,730 -0.15(-4.38%)
Feb 17, 2009 3.379 3.397 3.215 3.333 16,482 -0.10(-2.93%)
Feb 13, 2009 3.388 3.434 3.388 3.434 7,185 +0.03(+0.80%)
Feb 12, 2009 3.087 3.644 3.087 3.407 22,008 +0.31(+10.03%)
Feb 11, 2009 3.215 3.288 3.050 3.096 24,889 +0.02(+0.59%)
Feb 10, 2009 3.069 3.160 3.032 3.078 13,680 +0.02(+0.60%)
Feb 09, 2009 2.859 3.160 2.859 3.059 10,681 +0.19(+6.69%)
Feb 06, 2009 2.831 2.868 2.758 2.868 43,557 +0.03(+0.96%)
Feb 05, 2009 2.895 2.895 2.785 2.840 40,623 -0.05(-1.89%)
Feb 04, 2009 2.776 2.950 2.757 2.895 7,676 +0.11(+3.93%)
Feb 03, 2009 2.886 2.959 2.740 2.785 30,104 -0.07(-2.56%)
Feb 02, 2009 2.813 2.868 2.694 2.859 27,858 +0.12(+4.33%)
Jan 30, 2009 2.868 2.868 2.694 2.740 0 +0.01(+0.33%)
Jan 29, 2009 2.776 2.996 2.648 2.731 20,154 -0.13(-4.47%)
Jan 28, 2009 2.822 2.868 2.740 2.859 34,491 +0.09(+3.30%)
Jan 27, 2009 2.521 2.831 2.521 2.767 24,890 +0.25(+9.78%)
Jan 26, 2009 2.420 2.703 2.420 2.521 23,432 +0.10(+4.15%)
Jan 23, 2009 2.329 2.521 2.320 2.420 34,362 +0.08(+3.52%)
Jan 22, 2009 2.393 2.420 2.338 2.338 23,458 -0.13(-5.19%)
Jan 21, 2009 2.548 2.548 2.329 2.466 17,575 +0.05(+1.89%)
Jan 20, 2009 2.804 2.904 2.420 2.420 17,777 -0.46(-15.87%)
Jan 16, 2009 2.913 2.913 2.831 2.877 0 +0.01(+0.32%)
Jan 15, 2009 2.813 2.977 2.749 2.868 14,562 +0.05(+1.95%)
Jan 14, 2009 2.740 3.160 2.740 2.813 34,676 +0.03(+0.98%)
Jan 13, 2009 3.096 3.096 2.740 2.785 21,074 -0.37(-11.59%)
Jan 12, 2009 3.543 3.543 3.014 3.151 14,453 -0.21(-6.25%)
Jan 09, 2009 3.671 3.671 3.242 3.361 24,564 -0.31(-8.46%)
Jan 08, 2009 3.845 4.091 3.525 3.671 19,118 -0.36(-8.84%)
Jan 07, 2009 4.091 4.101 3.954 4.028 14,130 -0.07(-1.78%)
Jan 06, 2009 3.991 4.192 3.991 4.101 21,351 +0.17(+4.42%)
Jan 05, 2009 4.128 4.128 3.580 3.927 13,249 -0.13(-3.15%)
Jan 02, 2009 3.306 4.475 3.306 4.055 0 +0.76(+22.99%)
Jan 01, 2009 3.288 3.297 3.014 3.297 0 +0.00(+0.00%)
Dec 31, 2008 3.288 3.297 3.014 3.297 60,047 +0.02(+0.56%)
Dec 30, 2008 2.904 3.425 2.904 3.279 45,935 +0.31(+10.46%)
Dec 29, 2008 3.059 3.069 2.521 2.968 49,870 -0.10(-3.27%)
Dec 26, 2008 2.932 3.069 2.932 3.069 0 +0.16(+5.33%)
Dec 24, 2008 2.585 2.922 2.548 2.913 11,286 +0.32(+12.32%)
Dec 23, 2008 2.311 2.594 2.311 2.594 18,619 +0.30(+13.15%)
Dec 22, 2008 2.338 2.448 2.055 2.292 90,175 +0.01(+0.40%)
Dec 19, 2008 2.877 2.886 2.283 2.283 67,803 -0.46(-16.67%)
Dec 18, 2008 2.849 3.160 2.703 2.740 34,006 -0.07(-2.60%)
Dec 17, 2008 2.913 2.959 2.703 2.813 19,400 -0.17(-5.81%)
Dec 16, 2008 3.260 3.699 2.247 2.986 62,838 -0.22(-6.84%)
Dec 15, 2008 3.726 4.165 3.206 3.206 20,660 -0.52(-13.97%)
Dec 12, 2008 3.744 4.283 3.571 3.726 0 -0.17(-4.45%)
Dec 11, 2008 4.018 4.210 3.881 3.900 6,460 -0.25(-5.95%)
Dec 10, 2008 4.539 4.694 4.009 4.146 10,487 -0.33(-7.35%)
Dec 09, 2008 5.151 5.388 4.247 4.475 40,885 -0.78(-14.78%)
Dec 08, 2008 4.749 5.343 4.621 5.251 41,174 +0.68(+15.00%)
Dec 05, 2008 3.973 4.566 3.964 4.566 0 +0.53(+13.12%)
Dec 04, 2008 4.055 4.265 3.982 4.037 10,621 -0.03(-0.67%)
Dec 03, 2008 4.128 4.356 4.028 4.064 22,065 -0.28(-6.51%)
Dec 02, 2008 3.854 4.347 3.754 4.347 5,803 +0.59(+15.81%)
Dec 01, 2008 4.548 4.557 3.754 3.754 23,826 -0.95(-20.19%)
Nov 28, 2008 4.493 4.703 4.256 4.703 2,080 +0.16(+3.41%)
Nov 26, 2008 4.338 4.585 4.311 4.548 9,559 +0.12(+2.68%)
Nov 25, 2008 4.658 4.658 4.311 4.429 13,758 -0.23(-4.90%)
Nov 24, 2008 4.658 4.658 4.283 4.658 56,500 +0.25(+5.59%)
Nov 21, 2008 4.639 4.694 4.302 4.411 33,177 -0.25(-5.29%)
Nov 20, 2008 4.375 5.069 4.375 4.658 43,437 +0.36(+8.28%)
Nov 19, 2008 4.694 5.133 4.302 4.302 6,022 -0.47(-9.94%)
Nov 18, 2008 4.831 4.831 4.393 4.776 28,488 -0.03(-0.57%)
Nov 17, 2008 4.621 4.959 4.302 4.804 23,355 +0.14(+2.94%)
Nov 14, 2008 5.233 5.744 4.630 4.667 0 -0.67(-12.50%)
Nov 13, 2008 4.694 5.334 4.694 5.334 38,126 +0.72(+15.64%)
Nov 12, 2008 4.685 5.005 4.575 4.612 15,657 -0.19(-3.99%)
Nov 11, 2008 4.694 4.968 4.694 4.804 11,827 +0.11(+2.33%)
Nov 10, 2008 4.813 5.270 4.612 4.694 8,790 -0.03(-0.58%)
Nov 07, 2008 4.612 4.749 4.566 4.722 0 +0.11(+2.38%)
Nov 06, 2008 4.685 4.740 4.566 4.612 4,945 -0.07(-1.56%)
Nov 05, 2008 5.315 5.315 4.594 4.685 17,410 -0.73(-13.49%)
Nov 04, 2008 5.808 5.808 5.242 5.416 9,526 -0.08(-1.50%)
Nov 03, 2008 5.945 6.165 5.480 5.498 11,168 -0.47(-7.81%)
Oct 31, 2008 5.690 6.219 5.690 5.964 32,521 +0.46(+8.29%)
Oct 30, 2008 5.644 5.845 5.334 5.507 11,770 +0.05(+0.84%)
Oct 29, 2008 5.534 5.790 5.379 5.461 21,930 +0.02(+0.34%)
Oct 28, 2008 4.539 5.443 4.439 5.443 37,796 +1.09(+24.95%)
Oct 27, 2008 5.151 5.452 4.356 4.356 35,083 -0.89(-17.04%)
Oct 24, 2008 4.996 5.708 4.941 5.251 19,928 -0.25(-4.49%)
Oct 23, 2008 5.553 5.617 5.142 5.498 18,580 -0.03(-0.50%)
Oct 22, 2008 5.187 5.699 5.005 5.525 10,450 +0.16(+2.89%)
Oct 21, 2008 5.790 5.790 5.032 5.370 28,665 -0.56(-9.40%)
Oct 20, 2008 6.256 6.274 5.644 5.927 8,692 -0.24(-3.85%)
Oct 17, 2008 6.503 6.685 6.000 6.165 0 -0.53(-7.91%)
Oct 16, 2008 5.735 6.694 4.365 6.694 38,667 +0.76(+12.77%)
Oct 15, 2008 7.535 7.535 5.936 5.936 15,329 -1.57(-20.92%)
Oct 14, 2008 8.585 8.795 7.206 7.507 13,030 -0.48(-6.06%)
Oct 13, 2008 6.576 7.991 6.375 7.991 31,289 +2.42(+43.44%)
Oct 10, 2008 4.566 5.571 3.690 5.571 52,448 +0.73(+15.09%)
Oct 09, 2008 6.493 6.493 4.840 4.840 37,848 -1.65(-25.46%)
Oct 08, 2008 7.699 7.845 6.493 6.493 18,833 -1.54(-19.20%)
Oct 07, 2008 8.886 8.977 8.037 8.037 8,329 -0.86(-9.65%)
Oct 06, 2008 9.589 9.589 8.676 8.895 16,577 -0.85(-8.72%)
Oct 03, 2008 10.27 10.27 9.745 9.745 0 -0.29(-2.91%)
Oct 02, 2008 10.23 10.41 10.04 10.04 7,119 -0.37(-3.60%)
Oct 01, 2008 10.46 10.54 10.08 10.41 6,416 -0.14(-1.30%)
Sep 30, 2008 10.25 10.66 10.16 10.55 10,621 +0.51(+5.10%)
Sep 29, 2008 10.27 10.43 10.04 10.04 10,893 -0.42(-4.02%)
Sep 26, 2008 10.55 10.73 10.26 10.46 0 -0.20(-1.88%)
Sep 25, 2008 10.50 10.77 10.48 10.66 9,984 +0.02(+0.17%)
Sep 24, 2008 10.91 10.91 10.09 10.64 15,270 +0.55(+5.43%)
Sep 23, 2008 11.03 11.20 10.06 10.09 22,298 -1.12(-10.02%)
Sep 22, 2008 11.14 11.33 10.90 11.21 10,798 +0.07(+0.66%)
Sep 19, 2008 10.87 12.05 10.42 11.14 0 +0.79(+7.68%)
Sep 18, 2008 10.05 10.36 9.626 10.35 31,142 +0.68(+6.99%)
Sep 17, 2008 10.83 10.85 9.672 9.672 17,565 -1.46(-13.13%)
Sep 16, 2008 10.43 11.13 9.936 11.13 21,780 +0.73(+7.02%)
Sep 15, 2008 11.58 11.71 10.40 10.40 9,920 -1.32(-11.29%)
Sep 12, 2008 12.06 12.06 11.73 11.73 0 -0.17(-1.46%)
Sep 11, 2008 12.17 12.17 11.69 11.90 20,475 -0.42(-3.41%)
Sep 10, 2008 12.27 12.36 12.18 12.32 10,292 +0.31(+2.59%)
Sep 09, 2008 11.95 12.21 11.95 12.01 14,125 +0.05(+0.46%)
Sep 08, 2008 11.87 12.00 11.50 11.95 12,646 +0.42(+3.64%)
Sep 05, 2008 11.72 11.72 11.19 11.53 0 -0.32(-2.70%)
Sep 04, 2008 11.76 11.99 11.76 11.85 10,276 -0.05(-0.38%)
Sep 03, 2008 11.78 11.92 11.78 11.90 9,829 +0.30(+2.60%)
Sep 02, 2008 12.06 12.12 11.52 11.60 12,917 -0.40(-3.35%)
Aug 29, 2008 11.96 12.06 11.96 12.00 0 -0.02(-0.15%)
Aug 28, 2008 11.73 12.03 11.73 12.02 7,602 +0.18(+1.54%)
Aug 27, 2008 12.01 12.09 11.73 11.84 16,777 -0.23(-1.89%)
Aug 26, 2008 11.87 12.06 11.87 12.06 4,057 +0.20(+1.69%)
Aug 25, 2008 12.03 12.06 11.86 11.86 6,078 -0.21(-1.74%)
Aug 22, 2008 11.92 12.09 11.92 12.07 0 +0.26(+2.16%)
Aug 21, 2008 11.65 12.04 11.65 11.82 11,716 +0.12(+1.02%)
Aug 20, 2008 11.70 11.99 11.66 11.70 10,283 +0.05(+0.39%)
Aug 19, 2008 11.83 11.99 11.59 11.65 15,474 -0.29(-2.45%)
Aug 18, 2008 12.10 12.16 11.85 11.95 17,688 -0.02(-0.15%)
Aug 15, 2008 11.56 11.99 11.56 11.96 0 +0.38(+3.31%)
Aug 14, 2008 11.37 11.76 11.23 11.58 37,890 +0.21(+1.85%)
Aug 13, 2008 11.42 11.58 11.19 11.37 48,534 -0.05(-0.40%)
Aug 12, 2008 11.25 11.43 11.18 11.42 26,033 +0.11(+0.97%)
Aug 11, 2008 10.83 11.42 10.58 11.31 33,777 +0.45(+4.12%)
Aug 08, 2008 10.15 11.21 9.955 10.86 26,911 +0.57(+5.50%)
Aug 07, 2008 11.42 11.62 9.964 10.29 31,246 -1.36(-11.68%)
Aug 06, 2008 11.71 12.16 11.37 11.65 22,382 +0.03(+0.24%)
Aug 05, 2008 11.74 11.74 11.44 11.63 28,729 -0.06(-0.55%)
Aug 04, 2008 11.68 12.08 11.64 11.69 18,314 +0.00(+0.00%)
Aug 01, 2008 11.77 11.77 11.49 11.69 5,474 +0.06(+0.55%)
Jul 31, 2008 11.45 11.94 11.43 11.63 16,161 +0.01(+0.08%)
Jul 30, 2008 11.64 12.33 11.60 11.62 40,152 -0.11(-0.93%)
Jul 29, 2008 11.73 11.83 11.10 11.73 25,925 +0.23(+1.99%)
Jul 28, 2008 11.78 11.85 11.50 11.50 7,449 -0.37(-3.15%)
Jul 25, 2008 11.42 12.02 11.29 11.87 19,790 +0.47(+4.08%)
Jul 24, 2008 11.42 11.51 11.32 11.41 13,333 +0.00(+0.00%)
Jul 23, 2008 11.32 11.50 11.27 11.41 9,088 -0.01(-0.08%)
Jul 22, 2008 10.37 11.42 10.28 11.42 14,781 +1.11(+10.72%)
Jul 21, 2008 10.71 10.73 10.03 10.31 7,100 -0.43(-4.00%)
Jul 18, 2008 11.28 11.28 10.70 10.74 11,497 -0.66(-5.77%)
Jul 17, 2008 11.16 11.42 11.16 11.40 13,577 +0.44(+4.00%)
Jul 16, 2008 10.62 10.96 10.58 10.96 18,647 +0.34(+3.18%)
Jul 15, 2008 10.33 10.96 10.02 10.62 25,329 +0.20(+1.93%)
Jul 14, 2008 11.23 11.29 10.38 10.42 33,286 -0.68(-6.17%)
Jul 11, 2008 10.39 11.11 10.28 11.11 49,024 +0.72(+6.95%)
Jul 10, 2008 10.04 10.44 10.04 10.38 6,788 +0.37(+3.65%)
Jul 09, 2008 10.40 10.48 9.936 10.02 12,811 -0.47(-4.53%)
Jul 08, 2008 9.736 10.58 9.662 10.49 24,100 +0.75(+7.68%)
Jul 07, 2008 9.251 9.891 9.224 9.745 13,796 +0.61(+6.70%)
Jul 04, 2008 8.950 9.160 8.722 9.133 10,593 +0.00(+0.00%)
Jul 03, 2008 8.950 9.160 8.722 9.133 10,593 +0.00(+0.00%)
Jul 02, 2008 9.325 9.325 9.105 9.133 16,680 -0.35(-3.66%)
Jul 01, 2008 8.904 9.544 8.904 9.480 23,844 +0.56(+6.24%)
Jun 30, 2008 9.617 9.617 8.923 8.923 27,829 -0.69(-7.22%)
Jun 27, 2008 10.09 10.30 9.617 9.617 73,159 -0.60(-5.90%)
Jun 26, 2008 10.49 10.51 10.04 10.22 12,262 -0.13(-1.24%)
Jun 25, 2008 10.09 10.35 10.09 10.35 4,879 +0.11(+1.07%)
Jun 24, 2008 10.27 10.37 10.23 10.24 7,325 -0.20(-1.92%)
Jun 23, 2008 11.14 11.16 10.44 10.44 10,292 -0.76(-6.77%)
Jun 20, 2008 11.39 11.45 10.93 11.20 32,520 -0.28(-2.47%)
Jun 19, 2008 10.82 11.51 10.82 11.48 10,719 +0.70(+6.53%)
Jun 18, 2008 11.40 11.61 10.71 10.78 8,737 -0.58(-5.14%)
Jun 17, 2008 11.96 12.14 11.36 11.36 15,379 -0.56(-4.67%)
Jun 16, 2008 11.61 11.92 11.61 11.92 10,685 +0.21(+1.79%)
Jun 13, 2008 11.73 11.74 11.35 11.71 15,438 +0.16(+1.42%)
Jun 12, 2008 11.64 11.81 11.50 11.54 9,540 +0.05(+0.48%)
Jun 11, 2008 11.92 11.97 11.49 11.49 7,719 -0.38(-3.23%)
Jun 10, 2008 10.88 12.51 10.71 11.87 44,085 +1.14(+10.64%)
Jun 09, 2008 10.95 11.03 10.49 10.73 12,626 -0.07(-0.68%)
Jun 06, 2008 11.28 11.52 10.80 10.80 14,606 -0.43(-3.82%)
Jun 05, 2008 12.05 12.05 11.22 11.23 35,245 -0.81(-6.75%)
Jun 04, 2008 11.88 12.39 11.87 12.05 24,469 +0.05(+0.46%)
Jun 03, 2008 12.04 12.55 11.86 11.99 23,573 -0.07(-0.61%)
Jun 02, 2008 12.46 12.46 11.73 12.06 34,182 -0.44(-3.51%)
May 30, 2008 12.97 13.48 12.47 12.50 23,292 -0.55(-4.20%)
May 29, 2008 12.55 13.08 12.48 13.05 28,688 +0.42(+3.33%)
May 28, 2008 12.74 12.74 12.49 12.63 13,030 -0.08(-0.65%)
May 27, 2008 12.33 12.74 12.33 12.71 13,906 +0.38(+3.11%)
May 26, 2008 12.45 12.48 12.28 12.33 0 +0.00(+0.00%)
May 23, 2008 12.45 12.48 12.28 12.33 7,500 -0.29(-2.32%)
May 22, 2008 11.80 12.82 11.79 12.62 21,603 +0.96(+8.22%)
May 21, 2008 12.06 12.12 11.36 11.66 27,620 -0.57(-4.63%)
May 20, 2008 11.87 12.55 11.65 12.23 22,536 +0.69(+6.02%)
May 19, 2008 11.50 11.60 11.42 11.53 17,026 -0.05(-0.39%)
May 16, 2008 12.26 12.27 11.58 11.58 13,194 -0.48(-4.01%)
May 15, 2008 12.00 12.16 11.91 12.06 2,299 -0.07(-0.60%)
May 14, 2008 12.12 12.15 11.92 12.14 9,088 +0.05(+0.45%)
May 13, 2008 12.30 12.30 11.76 12.08 11,717 -0.02(-0.15%)
May 12, 2008 11.47 12.10 11.42 12.10 12,451 +0.36(+3.03%)
May 09, 2008 11.73 11.86 11.68 11.74 3,065 -0.01(-0.08%)
May 08, 2008 12.50 12.50 11.53 11.75 16,424 -0.53(-4.31%)
May 07, 2008 13.56 13.65 12.28 12.28 19,408 -1.23(-9.12%)
May 06, 2008 13.21 13.67 13.21 13.52 9,635 +0.10(+0.75%)
May 05, 2008 13.27 13.64 13.18 13.42 19,950 -0.05(-0.34%)
May 02, 2008 13.20 13.70 13.06 13.46 18,445 +0.49(+3.80%)
May 01, 2008 12.26 13.09 12.19 12.97 11,292 +0.73(+5.97%)
Apr 30, 2008 12.21 12.48 12.11 12.24 8,650 +0.13(+1.06%)
Apr 29, 2008 12.59 12.59 12.10 12.11 7,315 -0.48(-3.84%)
Apr 28, 2008 12.38 12.60 12.34 12.59 12,700 +0.22(+1.77%)
Apr 25, 2008 12.30 12.40 12.23 12.37 4,927 +0.06(+0.52%)
Apr 24, 2008 11.51 12.32 11.42 12.31 10,840 +0.58(+4.90%)
Apr 23, 2008 11.55 11.85 11.49 11.74 5,584 +0.30(+2.64%)
Apr 22, 2008 11.98 12.02 11.42 11.43 10,402 -0.65(-5.37%)
Apr 21, 2008 12.09 12.22 11.83 12.08 8,067 -0.26(-2.07%)
Apr 18, 2008 12.37 12.59 12.27 12.34 21,713 +0.29(+2.43%)
Apr 17, 2008 12.37 12.45 11.88 12.05 8,978 -0.26(-2.08%)
Apr 16, 2008 11.60 12.39 11.60 12.30 27,374 +0.05(+0.45%)
Apr 15, 2008 12.26 12.26 11.96 12.25 11,059 -0.02(-0.15%)
Apr 14, 2008 12.88 12.88 11.78 12.27 42,913 -0.74(-5.69%)
Apr 11, 2008 13.29 13.47 13.01 13.01 17,165 -0.42(-3.13%)
Apr 10, 2008 12.90 13.61 12.90 13.43 36,914 +0.50(+3.89%)
Apr 09, 2008 13.38 13.55 12.91 12.92 23,432 -0.45(-3.35%)
Apr 08, 2008 13.47 13.47 13.21 13.37 23,322 -0.10(-0.75%)
Apr 07, 2008 12.35 13.47 12.35 13.47 70,734 +1.16(+9.42%)
Apr 04, 2008 12.16 12.54 11.89 12.31 42,156 +0.30(+2.51%)
Apr 03, 2008 12.06 12.15 11.94 12.01 40,294 +0.03(+0.23%)
Apr 02, 2008 11.57 12.09 11.32 11.98 26,279 +0.32(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.