Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.649 8.868 8.621 8.667 20,018 -0.05(-0.52%)
Mar 30, 2010 8.950 8.950 8.448 8.713 28,585 -0.20(-2.25%)
Mar 29, 2010 8.649 8.950 8.466 8.914 36,374 +0.28(+3.28%)
Mar 26, 2010 8.786 8.786 8.594 8.630 23,913 -0.07(-0.84%)
Mar 25, 2010 8.968 9.050 8.694 8.704 36,158 -0.16(-1.85%)
Mar 24, 2010 9.005 9.005 8.813 8.868 29,203 -0.16(-1.72%)
Mar 23, 2010 8.594 9.087 8.594 9.023 24,302 +0.44(+5.11%)
Mar 22, 2010 8.420 8.895 8.420 8.585 27,526 -0.04(-0.42%)
Mar 19, 2010 8.959 8.987 8.621 8.621 41,605 -0.34(-3.77%)
Mar 18, 2010 8.886 8.996 8.786 8.959 14,584 +0.03(+0.31%)
Mar 17, 2010 8.923 9.105 8.685 8.932 33,803 +0.00(+0.00%)
Mar 16, 2010 8.740 8.968 8.521 8.932 33,085 +0.26(+2.95%)
Mar 15, 2010 8.713 8.722 8.576 8.676 31,741 +0.10(+1.17%)
Mar 12, 2010 8.521 8.840 8.512 8.576 22,008 +0.10(+1.19%)
Mar 11, 2010 8.420 8.530 8.329 8.475 12,756 +0.06(+0.76%)
Mar 10, 2010 8.247 8.539 8.247 8.411 23,514 +0.14(+1.66%)
Mar 09, 2010 8.165 8.466 8.009 8.274 18,124 +0.09(+1.12%)
Mar 08, 2010 8.201 8.567 8.146 8.183 22,670 -0.05(-0.56%)
Mar 05, 2010 8.046 8.347 7.681 8.229 34,249 +0.20(+2.50%)
Mar 04, 2010 7.955 8.119 7.872 8.028 30,549 +0.07(+0.92%)
Mar 03, 2010 8.000 8.064 7.882 7.955 17,673 +0.00(+0.00%)
Mar 02, 2010 7.945 8.082 7.808 7.955 36,691 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.