Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.02 10.05 10.00 10.02 122,000 +0.02(+0.23%)
Mar 28, 2019 10.03 10.03 9.995 9.998 759 +0.01(+0.08%)
Mar 27, 2019 9.990 10.02 9.970 9.990 141,406 -0.02(-0.20%)
Mar 26, 2019 9.990 10.04 9.990 10.01 238,128 +0.04(+0.40%)
Mar 25, 2019 9.990 9.990 9.970 9.970 1,757 +0.02(+0.20%)
Mar 22, 2019 9.990 9.990 9.940 9.950 197,900 +0.01(+0.10%)
Mar 21, 2019 9.950 9.960 9.940 9.940 3,816 -0.03(-0.30%)
Mar 20, 2019 9.980 9.990 9.970 9.970 127,183 -0.01(-0.10%)
Mar 19, 2019 10.00 10.00 9.970 9.980 133,660 -0.01(-0.10%)
Mar 18, 2019 9.970 9.990 9.970 9.990 8,088 +0.01(+0.10%)
Mar 15, 2019 9.940 9.980 9.940 9.980 700 +0.03(+0.30%)
Mar 14, 2019 9.950 9.970 9.950 9.950 10,246 +0.00(+0.00%)
Mar 13, 2019 9.970 9.980 9.950 9.950 513,793 +0.02(+0.20%)
Mar 12, 2019 9.970 9.970 9.930 9.930 65,764 -0.03(-0.30%)
Mar 11, 2019 9.950 9.970 9.950 9.960 140,100 -0.01(-0.10%)
Mar 08, 2019 9.970 9.970 9.949 9.970 11,600 +0.00(+0.00%)
Mar 07, 2019 10.00 10.01 9.970 9.970 52,221 -0.06(-0.60%)
Mar 06, 2019 10.00 10.03 9.950 10.03 9,289 +0.03(+0.30%)
Mar 05, 2019 9.930 10.00 9.930 10.00 488,611 +0.05(+0.50%)
Mar 04, 2019 9.930 9.950 9.930 9.950 1,396 +0.01(+0.10%)
Mar 01, 2019 9.950 9.950 9.940 9.940 23,600 +0.01(+0.10%)
Feb 27, 2019 9.930 9.930 9.930 0 -0.02(-0.20%)
Feb 26, 2019 9.930 9.950 9.910 9.950 3,307 +0.05(+0.51%)
Feb 25, 2019 9.900 9.900 9.900 9.900 5 +0.00(+0.00%)
Feb 22, 2019 9.940 9.940 9.900 9.900 3,000 -0.05(-0.50%)
Feb 21, 2019 9.950 9.950 9.950 9.950 2,739 +0.09(+0.91%)
Feb 20, 2019 9.900 9.900 9.860 9.860 92,667 -0.03(-0.30%)
Feb 19, 2019 9.950 9.950 9.890 9.890 3,110 +0.00(+0.00%)
Feb 15, 2019 9.880 9.950 9.880 9.890 7,400 -0.04(-0.40%)
Feb 14, 2019 9.920 9.950 9.890 9.930 600,691 +0.00(+0.00%)
Feb 13, 2019 9.980 9.980 9.920 9.930 15,143 -0.05(-0.50%)
Feb 12, 2019 9.930 9.980 9.930 9.980 51,122 +0.04(+0.40%)
Feb 11, 2019 9.940 9.940 9.885 9.940 3,994 -0.01(-0.10%)
Feb 08, 2019 9.930 9.950 9.930 9.950 1,700 +0.00(+0.00%)
Feb 07, 2019 9.900 9.950 9.900 9.950 8,757 +0.00(+0.00%)
Feb 06, 2019 9.880 9.950 9.870 9.950 6,283 +0.09(+0.91%)
Feb 05, 2019 9.870 9.870 9.840 9.860 594,421 +0.03(+0.31%)
Feb 04, 2019 9.920 9.950 9.830 9.830 92,034 -0.12(-1.21%)
Feb 01, 2019 9.950 9.950 9.950 9.950 600 +0.08(+0.81%)
Jan 31, 2019 9.870 9.930 9.860 9.870 7,200 -0.02(-0.20%)
Jan 30, 2019 9.870 9.890 9.870 9.890 4,886 +0.03(+0.30%)
Jan 29, 2019 9.870 9.900 9.860 9.860 2,400 -0.01(-0.10%)
Jan 28, 2019 9.860 9.880 9.860 9.870 103,800 +0.01(+0.10%)
Jan 25, 2019 9.850 9.870 9.850 9.860 101,000 -0.01(-0.10%)
Jan 24, 2019 9.820 9.870 9.820 9.870 395,600 -0.01(-0.10%)
Jan 23, 2019 9.870 9.880 9.870 9.880 400 +0.05(+0.51%)
Jan 22, 2019 9.840 9.851 9.800 9.830 426,907 -0.02(-0.20%)
Jan 18, 2019 9.850 9.850 9.820 9.850 325,900 +0.00(+0.00%)
Jan 17, 2019 9.850 9.850 9.810 9.850 373 +0.04(+0.41%)
Jan 16, 2019 9.850 9.860 9.810 9.810 21,600 -0.04(-0.41%)
Jan 15, 2019 9.840 9.850 9.791 9.850 16,300 +0.02(+0.20%)
Jan 14, 2019 9.760 9.850 9.760 9.830 27,080 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.770 9.840 34,900 +0.07(+0.72%)
Jan 10, 2019 9.800 9.850 9.770 9.770 39,949 -0.05(-0.51%)
Jan 09, 2019 9.810 9.840 9.780 9.820 25,360 +0.02(+0.20%)
Jan 08, 2019 9.850 9.880 9.760 9.800 221,435 -0.01(-0.10%)
Jan 07, 2019 9.780 9.840 9.780 9.810 18,383 +0.03(+0.31%)
Jan 04, 2019 9.750 9.790 9.750 9.780 16,000 +0.03(+0.31%)
Jan 03, 2019 9.750 9.810 9.750 9.750 1,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.