Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1121	1197	1111	1126	98,993	+39.80(+3.66%)
Mar 30, 2022	1048	1114	1043	1086	71,761	+80.40(+7.99%)
Mar 29, 2022	1066	1068	1001	1006	85,547	-68.80(-6.40%)
Mar 28, 2022	1069	1111	1068	1075	56,817	-29.00(-2.63%)
Mar 25, 2022	1110	1118	1063	1104	78,071	+55.20(+5.26%)
Mar 24, 2022	967.40	1073	929.00	1049	120,266	+103.00(+10.89%)
Mar 23, 2022	996.40	1011	938.40	945.60	88,360	-9.20(-0.96%)
Mar 22, 2022	943.20	975.00	914.20	954.80	83,931	+66.00(+7.43%)
Mar 21, 2022	826.60	892.60	816.20	888.80	51,268	+22.40(+2.59%)
Mar 18, 2022	878.60	878.60	845.60	866.40	60,420	-15.40(-1.75%)
Mar 17, 2022	856.20	900.80	852.60	881.80	80,799	+65.60(+8.04%)
Mar 16, 2022	810.20	827.00	784.80	816.20	55,942	+40.20(+5.18%)
Mar 15, 2022	737.60	783.60	725.40	776.00	46,151	-20.60(-2.59%)
Mar 14, 2022	795.80	803.80	758.00	796.60	60,802	-31.60(-3.82%)
Mar 11, 2022	816.60	836.20	796.00	828.20	66,341	+43.40(+5.53%)
Mar 10, 2022	760.00	793.40		784.80	97,440	+43.00(+5.80%)
Mar 09, 2022	749.00	765.60	735.00	741.80	79,134	-15.60(-2.06%)
Mar 08, 2022	760.20	805.38	740.60	757.40	132,738	-85.60(-10.15%)
Mar 07, 2022	892.60	902.49	832.00	843.00	108,158	-39.20(-4.44%)
Mar 04, 2022	850.20	922.20	847.60	882.20	143,436	+69.00(+8.48%)
Mar 03, 2022	800.00	850.00	782.20	813.20	138,185	-39.40(-4.62%)
Mar 02, 2022	837.00	877.60	791.60	852.60	125,981	+84.20(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Sections

Services

Contact Information

Follow Us