Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.795 9.888 9.516 9.544 139,080 -0.17(-1.73%)
Mar 30, 2021 9.534 9.860 9.478 9.711 319,348 +0.13(+1.36%)
Mar 29, 2021 9.525 9.748 9.311 9.581 175,923 +0.13(+1.38%)
Mar 26, 2021 9.516 9.953 9.385 9.450 129,849 +0.03(+0.30%)
Mar 25, 2021 9.311 9.674 9.236 9.422 136,543 +0.05(+0.50%)
Mar 24, 2021 9.609 9.814 9.339 9.376 78,315 -0.20(-2.14%)
Mar 23, 2021 9.776 9.907 9.311 9.581 184,755 -0.25(-2.56%)
Mar 22, 2021 9.665 9.972 9.506 9.832 237,388 +0.41(+4.35%)
Mar 19, 2021 9.786 9.981 9.413 9.422 460,863 -0.33(-3.34%)
Mar 18, 2021 10.24 10.49 9.702 9.748 161,931 -0.49(-4.82%)
Mar 17, 2021 10.16 10.47 9.972 10.24 83,278 +0.02(+0.18%)
Mar 16, 2021 10.19 10.31 9.674 10.22 52,288 +0.15(+1.48%)
Mar 15, 2021 10.01 10.15 9.553 10.07 61,971 +0.07(+0.65%)
Mar 12, 2021 10.46 10.46 9.795 10.01 88,821 -0.33(-3.15%)
Mar 11, 2021 9.767 10.36 9.637 10.34 374,894 +0.71(+7.39%)
Mar 10, 2021 9.841 10.01 9.496 9.623 117,352 -0.11(-1.12%)
Mar 09, 2021 10.31 10.89 9.578 9.732 679,863 -0.06(-0.65%)
Mar 08, 2021 8.579 10.80 8.107 9.796 729,323 +1.37(+16.27%)
Mar 05, 2021 8.252 8.643 7.980 8.425 219,746 +0.25(+3.11%)
Mar 04, 2021 8.607 8.661 7.608 8.171 60,001 -0.34(-4.05%)
Mar 03, 2021 8.761 8.933 8.289 8.516 35,894 -0.26(-3.00%)
Mar 02, 2021 8.498 9.079 8.289 8.779 39,107 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.