Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.620 2.705 2.570 2.630 658,796 +0.00(+0.00%)
Mar 30, 2023 2.630 2.730 2.570 2.630 1,477,262 +0.17(+6.91%)
Mar 29, 2023 2.440 2.500 2.390 2.460 857,390 -0.02(-0.81%)
Mar 28, 2023 2.360 2.490 2.350 2.480 913,128 +0.10(+4.20%)
Mar 27, 2023 2.390 2.430 2.345 2.380 595,061 -0.02(-0.83%)
Mar 24, 2023 2.310 2.410 2.245 2.400 1,006,094 +0.13(+5.73%)
Mar 23, 2023 2.530 2.560 2.220 2.270 2,840,449 -0.25(-9.92%)
Mar 22, 2023 2.630 2.640 2.510 2.520 1,697,381 -0.12(-4.55%)
Mar 21, 2023 2.700 2.740 2.620 2.640 1,734,187 -0.04(-1.49%)
Mar 20, 2023 2.780 2.790 2.675 2.680 1,450,469 -0.02(-0.74%)
Mar 17, 2023 2.820 2.825 2.660 2.700 1,279,602 -0.14(-4.93%)
Mar 16, 2023 2.670 2.845 2.670 2.840 1,134,433 +0.16(+5.97%)
Mar 15, 2023 2.690 2.780 2.589 2.680 1,811,226 -0.10(-3.60%)
Mar 14, 2023 2.750 2.910 2.725 2.780 2,107,394 +0.07(+2.58%)
Mar 13, 2023 2.780 2.960 2.710 2.710 2,312,783 -0.10(-3.56%)
Mar 10, 2023 3.290 3.290 2.780 2.810 3,657,029 -0.35(-11.08%)
Mar 09, 2023 2.960 3.280 2.932 3.160 5,307,565 +0.24(+8.22%)
Mar 08, 2023 2.970 3.090 2.810 2.920 3,905,503 +0.30(+11.45%)
Mar 07, 2023 2.520 2.700 2.475 2.620 3,703,327 +0.12(+4.80%)
Mar 06, 2023 2.270 2.650 2.270 2.500 5,506,420 +0.44(+21.36%)
Mar 03, 2023 2.040 2.090 2.021 2.060 998,718 +0.06(+3.00%)
Mar 02, 2023 2.040 2.055 1.995 2.000 736,096 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.