Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.006 4.307 3.891 4.304 473,288 +0.23(+5.65%)
Mar 30, 2020 4.575 4.710 4.006 4.074 323,654 -0.61(-13.01%)
Mar 27, 2020 4.947 5.028 4.474 4.683 534,478 -0.39(-7.73%)
Mar 26, 2020 3.959 5.150 3.959 5.076 727,759 +1.17(+29.98%)
Mar 25, 2020 3.485 4.060 3.309 3.905 477,466 +0.51(+14.94%)
Mar 24, 2020 4.074 4.372 3.133 3.397 561,298 -0.64(-15.77%)
Mar 23, 2020 3.891 4.967 3.688 4.033 675,307 -0.10(-2.45%)
Mar 20, 2020 4.054 4.548 3.952 4.135 805,928 +0.27(+7.01%)
Mar 19, 2020 2.863 3.864 2.849 3.864 958,971 +1.08(+38.93%)
Mar 18, 2020 5.908 5.949 2.781 2.781 769,973 -3.40(-55.03%)
Mar 17, 2020 6.436 6.544 5.807 6.185 503,973 -0.25(-3.89%)
Mar 16, 2020 6.950 6.950 6.429 6.436 384,688 -1.07(-14.25%)
Mar 13, 2020 8.019 8.094 7.065 7.505 576,592 -0.25(-3.23%)
Mar 12, 2020 8.276 8.351 7.397 7.755 528,639 -0.86(-9.98%)
Mar 11, 2020 8.595 8.676 8.446 8.615 270,563 -0.11(-1.24%)
Mar 10, 2020 8.710 8.804 8.466 8.723 384,440 +0.09(+1.02%)
Mar 09, 2020 7.952 8.967 7.674 8.635 466,924 -0.77(-8.20%)
Mar 06, 2020 9.400 9.508 9.251 9.407 517,928 -0.17(-1.77%)
Mar 05, 2020 9.623 9.623 9.407 9.576 247,792 -0.07(-0.70%)
Mar 04, 2020 9.549 9.671 9.136 9.643 495,612 -0.15(-1.52%)
Mar 03, 2020 9.894 10.00 9.691 9.792 149,198 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.