Indicators

Bellring Brands Inc Cl A (NY: BRBR )

56.34 +1.08 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.81	59.19	59.16	59.03	932,128	+0.23(+0.39%)
Mar 27, 2024	59.91	60.41	58.35	58.80	939,702	-0.59(-0.99%)
Mar 26, 2024	60.70	61.09	59.14	59.39	918,291	-0.89(-1.48%)
Mar 25, 2024	61.01	61.57	60.20	60.28	919,816	-0.72(-1.18%)
Mar 22, 2024	61.24	61.62	60.34	61.00	852,365	-0.22(-0.36%)
Mar 21, 2024	59.97	62.30	59.91	61.22	1,175,027	+1.74(+2.93%)
Mar 20, 2024	60.88	61.16	58.79	59.48	1,227,424	-1.29(-2.12%)
Mar 19, 2024	60.78	61.22	59.95	60.77	1,101,805	-0.01(-0.02%)
Mar 18, 2024	60.09	60.94	59.66	60.78	1,046,424	+0.79(+1.32%)
Mar 15, 2024	58.80	60.91	58.80	59.99	1,937,908	+0.62(+1.04%)
Mar 14, 2024	60.53	60.63	58.50	59.37	1,041,248	-1.16(-1.92%)
Mar 13, 2024	59.23	60.77	59.23	60.53	939,180	+1.12(+1.89%)
Mar 12, 2024	57.86	59.91	57.72	59.41	877,472	+1.55(+2.68%)
Mar 11, 2024	59.43	59.50	57.81	57.86	1,087,674	-1.91(-3.20%)
Mar 08, 2024	61.60	62.31	59.75	59.77	1,161,436	-1.72(-2.80%)
Mar 07, 2024	61.07	62.76	60.80	61.49	1,337,780	+1.18(+1.96%)
Mar 06, 2024	60.76	61.00	59.80	60.31	882,810	-0.05(-0.08%)
Mar 05, 2024	59.49	60.74	59.08	60.36	1,168,362	+0.74(+1.24%)
Mar 04, 2024	59.83	61.11	59.62	59.62	1,159,301	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.