Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.257 5.377 5.179 5.179 523,340 -0.11(-2.12%)
Mar 30, 2017 5.446 5.490 5.231 5.291 425,025 -0.15(-2.70%)
Mar 29, 2017 5.352 5.464 5.326 5.438 309,548 +0.08(+1.45%)
Mar 28, 2017 5.317 5.421 5.248 5.360 271,641 +0.01(+0.16%)
Mar 27, 2017 5.213 5.481 5.162 5.352 631,064 +0.12(+2.31%)
Mar 24, 2017 5.231 5.265 5.118 5.231 333,051 +0.00(+0.00%)
Mar 23, 2017 4.972 5.282 4.963 5.231 556,501 +0.26(+5.21%)
Mar 22, 2017 5.058 5.110 4.916 4.972 647,092 -0.08(-1.54%)
Mar 21, 2017 5.110 5.205 5.015 5.049 564,867 -0.07(-1.35%)
Mar 20, 2017 5.222 5.222 5.032 5.118 564,015 -0.12(-2.31%)
Mar 17, 2017 5.205 5.254 5.136 5.239 1,245,759 +0.07(+1.34%)
Mar 16, 2017 5.196 5.209 5.084 5.170 557,841 -0.03(-0.50%)
Mar 15, 2017 5.188 5.257 5.049 5.196 592,912 +0.04(+0.84%)
Mar 14, 2017 5.360 5.360 5.144 5.153 436,136 -0.13(-2.45%)
Mar 13, 2017 5.352 5.524 5.248 5.282 532,729 -0.08(-1.45%)
Mar 10, 2017 5.352 5.457 5.015 5.360 717,689 -0.14(-2.51%)
Mar 09, 2017 4.885 5.567 4.670 5.498 1,270,099 +0.36(+7.06%)
Mar 08, 2017 5.144 5.213 5.093 5.136 480,988 -0.03(-0.50%)
Mar 07, 2017 5.213 5.253 5.026 5.162 590,882 -0.08(-1.62%)
Mar 06, 2017 5.544 5.599 5.204 5.247 1,136,316 -0.31(-5.65%)
Mar 03, 2017 5.518 5.663 5.468 5.561 644,910 +0.06(+1.08%)
Mar 02, 2017 5.374 5.544 5.340 5.501 448,768 +0.09(+1.73%)
Mar 01, 2017 5.561 5.586 5.340 5.408 945,758 -0.16(-2.90%)
Feb 28, 2017 5.518 5.628 5.306 5.569 880,122 +0.08(+1.55%)
Feb 27, 2017 4.966 5.496 4.966 5.484 1,024,855 +0.48(+9.68%)
Feb 24, 2017 5.009 5.017 4.797 5.000 822,594 -0.02(-0.34%)
Feb 23, 2017 5.230 5.306 4.966 5.017 1,382,271 -0.21(-4.06%)
Feb 22, 2017 5.314 5.357 5.191 5.230 733,168 -0.13(-2.38%)
Feb 21, 2017 5.365 5.408 5.238 5.357 585,475 -0.06(-1.10%)
Feb 17, 2017 5.416 5.416 5.416 0 -0.01(-0.16%)
Feb 16, 2017 5.552 5.552 5.374 5.425 595,829 -0.12(-2.14%)
Feb 15, 2017 5.544 5.603 5.527 5.544 500,622 -0.06(-1.06%)
Feb 14, 2017 5.561 5.654 5.518 5.603 718,266 +0.08(+1.38%)
Feb 13, 2017 5.722 5.773 5.518 5.527 846,781 -0.28(-4.82%)
Feb 10, 2017 5.841 5.900 5.730 5.807 465,540 -0.03(-0.44%)
Feb 09, 2017 6.045 6.104 5.807 5.832 844,516 -0.21(-3.51%)
Feb 08, 2017 6.112 6.112 5.943 6.045 517,696 -0.07(-1.11%)
Feb 07, 2017 6.359 6.456 6.112 6.112 424,267 -0.29(-4.51%)
Feb 06, 2017 6.503 6.520 6.350 6.401 348,679 -0.07(-1.05%)
Feb 03, 2017 6.342 6.520 6.248 6.469 278,859 +0.12(+1.87%)
Feb 02, 2017 6.240 6.410 6.240 6.350 278,237 +0.09(+1.49%)
Feb 01, 2017 6.376 6.386 6.219 6.257 362,977 -0.14(-2.25%)
Jan 31, 2017 6.342 6.479 6.248 6.401 263,897 +0.09(+1.48%)
Jan 30, 2017 6.376 6.393 6.206 6.308 425,700 -0.09(-1.46%)
Jan 27, 2017 6.495 6.673 6.342 6.401 578,072 -0.11(-1.69%)
Jan 26, 2017 6.622 6.776 6.452 6.511 587,550 -0.11(-1.67%)
Jan 25, 2017 6.868 6.885 6.613 6.622 496,608 -0.16(-2.38%)
Jan 24, 2017 6.520 6.953 6.452 6.783 701,428 +0.19(+2.83%)
Jan 23, 2017 7.055 7.163 6.554 6.596 908,980 -0.52(-7.28%)
Jan 20, 2017 7.216 7.360 7.072 7.114 447,131 -0.09(-1.30%)
Jan 19, 2017 7.284 7.340 7.169 7.208 396,068 -0.08(-1.05%)
Jan 18, 2017 7.386 7.420 7.216 7.284 451,538 -0.08(-1.15%)
Jan 17, 2017 7.259 7.496 7.182 7.369 613,008 +0.18(+2.48%)
Jan 13, 2017 7.191 7.191 7.191 0 +0.14(+1.93%)
Jan 12, 2017 7.301 7.360 7.012 7.055 676,990 -0.15(-2.12%)
Jan 11, 2017 7.131 7.280 6.966 7.208 582,898 +0.26(+3.79%)
Jan 10, 2017 7.131 7.131 6.622 6.944 978,237 -0.19(-2.62%)
Jan 09, 2017 7.216 7.394 7.038 7.131 1,163,221 -0.03(-0.47%)
Jan 06, 2017 6.843 7.335 6.843 7.165 1,735,523 +0.37(+5.37%)
Jan 05, 2017 6.656 6.885 6.502 6.800 908,189 +0.17(+2.56%)
Jan 04, 2017 6.376 6.910 6.308 6.630 1,897,223 +0.31(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.