Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.64 11.64 11.27 11.35 853,852 -0.31(-2.63%)
Mar 27, 2013 11.85 11.92 11.51 11.65 1,083,051 -0.47(-3.84%)
Mar 26, 2013 12.25 12.29 12.03 12.12 229,645 -0.08(-0.65%)
Mar 25, 2013 12.39 12.39 12.14 12.20 207,408 -0.08(-0.65%)
Mar 22, 2013 11.92 12.33 11.92 12.28 476,029 +0.35(+2.93%)
Mar 21, 2013 11.79 11.98 11.76 11.93 218,067 +0.16(+1.35%)
Mar 20, 2013 11.60 11.81 11.57 11.77 594,998 +0.26(+2.29%)
Mar 19, 2013 11.56 11.73 11.39 11.51 725,544 -0.05(-0.42%)
Mar 18, 2013 12.04 12.17 11.54 11.56 1,046,733 -0.59(-4.89%)
Mar 15, 2013 12.47 12.50 12.15 12.15 637,911 -0.17(-1.39%)
Mar 14, 2013 12.49 12.49 12.25 12.32 324,946 -0.17(-1.37%)
Mar 13, 2013 12.56 12.64 12.40 12.49 207,135 -0.06(-0.49%)
Mar 12, 2013 12.62 12.74 12.52 12.55 622,115 +0.01(+0.05%)
Mar 11, 2013 12.57 12.58 12.28 12.55 425,869 +0.01(+0.05%)
Mar 08, 2013 12.38 12.56 12.22 12.54 579,317 +0.17(+1.39%)
Mar 07, 2013 12.11 12.62 11.92 12.37 745,259 +0.17(+1.35%)
Mar 06, 2013 12.30 12.37 11.89 12.21 1,005,025 -0.38(-3.02%)
Mar 05, 2013 12.69 12.69 12.38 12.58 895,155 -0.09(-0.71%)
Mar 04, 2013 12.55 12.67 12.49 12.67 763,885 +0.19(+1.53%)
Mar 01, 2013 12.32 12.54 12.26 12.48 429,105 +0.17(+1.41%)
Feb 28, 2013 12.23 12.36 12.20 12.31 436,746 +0.09(+0.73%)
Feb 27, 2013 12.03 12.23 11.99 12.22 440,004 +0.23(+1.89%)
Feb 26, 2013 12.03 12.08 11.94 11.99 311,154 -0.01(-0.05%)
Feb 25, 2013 12.04 12.08 11.96 12.00 207,138 +0.02(+0.20%)
Feb 22, 2013 12.11 12.11 11.96 11.97 171,961 -0.02(-0.15%)
Feb 21, 2013 12.16 12.16 11.90 11.99 402,774 -0.23(-1.86%)
Feb 20, 2013 11.96 12.23 11.95 12.22 685,972 +0.20(+1.69%)
Feb 19, 2013 11.75 12.02 11.75 12.02 585,746 +0.29(+2.45%)
Feb 15, 2013 11.86 11.89 11.71 11.73 249,457 -0.17(-1.41%)
Feb 14, 2013 11.92 11.99 11.81 11.90 330,669 -0.01(-0.10%)
Feb 13, 2013 11.74 11.93 11.73 11.91 312,362 +0.13(+1.12%)
Feb 12, 2013 11.71 11.78 11.65 11.78 328,368 +0.13(+1.08%)
Feb 11, 2013 11.66 11.75 11.61 11.65 186,392 +0.04(+0.36%)
Feb 08, 2013 11.62 11.66 11.48 11.61 244,755 +0.04(+0.36%)
Feb 07, 2013 11.70 11.83 11.42 11.57 335,177 -0.13(-1.12%)
Feb 06, 2013 11.63 11.70 11.57 11.70 364,425 +0.19(+1.66%)
Feb 04, 2013 11.54 11.58 11.44 11.51 182,590 -0.10(-0.82%)
Feb 01, 2013 11.63 11.63 11.48 11.60 238,680 +0.05(+0.47%)
Jan 31, 2013 11.54 11.64 11.45 11.55 198,628 -0.05(-0.41%)
Jan 30, 2013 11.64 11.64 11.49 11.60 235,604 +0.03(+0.26%)
Jan 29, 2013 11.68 11.74 11.36 11.57 448,373 -0.15(-1.28%)
Jan 28, 2013 11.63 11.72 11.54 11.72 318,437 +0.16(+1.34%)
Jan 25, 2013 11.63 11.66 11.51 11.56 218,447 -0.02(-0.16%)
Jan 24, 2013 11.48 11.59 11.43 11.58 293,600 +0.16(+1.41%)
Jan 23, 2013 11.44 11.55 11.31 11.42 313,302 +0.05(+0.42%)
Jan 22, 2013 11.26 11.47 11.19 11.37 481,764 +0.12(+1.06%)
Jan 18, 2013 11.09 11.25 11.04 11.25 217,669 +0.16(+1.46%)
Jan 17, 2013 10.87 11.10 10.83 11.09 312,198 +0.21(+1.92%)
Jan 16, 2013 10.87 10.95 10.79 10.88 213,011 +0.02(+0.17%)
Jan 15, 2013 11.02 11.02 10.85 10.86 282,140 -0.13(-1.14%)
Jan 14, 2013 10.80 11.02 10.77 10.99 287,307 +0.18(+1.66%)
Jan 11, 2013 10.82 10.82 10.71 10.81 184,765 +0.05(+0.50%)
Jan 10, 2013 10.76 10.80 10.73 10.76 185,270 +0.05(+0.45%)
Jan 09, 2013 10.79 10.79 10.58 10.71 296,473 -0.02(-0.22%)
Jan 08, 2013 10.70 10.85 10.64 10.73 492,598 +0.07(+0.67%)
Jan 07, 2013 10.61 10.72 10.56 10.66 271,825 +0.07(+0.62%)
Jan 04, 2013 10.70 10.71 10.59 10.59 192,901 -0.08(-0.78%)
Jan 03, 2013 10.64 10.73 10.52 10.68 406,593 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.