Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.20(+5.80%)
Mar 28, 2018 3.450 3.550 3.400 3.450 107,985 +0.00(+0.00%)
Mar 27, 2018 3.450 3.550 3.400 3.450 150,935 +0.00(+0.00%)
Mar 26, 2018 3.550 3.550 3.350 3.450 164,057 -0.05(-1.43%)
Mar 23, 2018 3.550 3.600 3.450 3.500 245,961 -0.05(-1.41%)
Mar 22, 2018 3.700 3.750 3.500 3.550 220,685 -0.20(-5.33%)
Mar 21, 2018 3.650 3.800 3.600 3.750 298,627 +0.10(+2.74%)
Mar 20, 2018 3.650 3.650 3.500 3.650 154,990 +0.05(+1.39%)
Mar 19, 2018 3.700 3.725 3.450 3.600 426,427 -0.10(-2.70%)
Mar 16, 2018 3.700 3.750 3.675 3.700 323,719 +0.00(+0.00%)
Mar 15, 2018 3.650 3.800 3.650 3.700 455,215 +0.00(+0.00%)
Mar 14, 2018 3.700 3.750 3.600 3.700 372,072 +0.00(+0.00%)
Mar 13, 2018 3.850 3.850 3.650 3.700 388,725 -0.15(-3.90%)
Mar 12, 2018 3.750 3.850 3.750 3.850 224,701 +0.05(+1.32%)
Mar 09, 2018 3.750 3.825 3.700 3.800 263,006 +0.10(+2.70%)
Mar 08, 2018 3.800 3.800 3.700 3.700 164,414 -0.05(-1.33%)
Mar 07, 2018 3.750 170,367 +0.10(+2.74%)
Mar 06, 2018 3.700 3.800 3.650 3.650 260,713 -0.05(-1.35%)
Mar 05, 2018 3.500 3.800 3.500 3.700 308,025 +0.15(+4.23%)
Mar 02, 2018 3.500 3.650 3.450 3.550 163,756 +0.00(+0.00%)
Mar 01, 2018 3.550 3.650 3.500 3.550 222,445 +0.00(+0.00%)
Feb 28, 2018 3.550 3.700 3.550 3.550 225,685 +0.00(+0.00%)
Feb 27, 2018 3.650 3.750 3.500 3.550 212,823 -0.10(-2.74%)
Feb 26, 2018 3.650 3.800 3.600 3.650 356,187 -0.05(-1.35%)
Feb 23, 2018 3.450 3.700 3.402 3.700 303,986 +0.20(+5.71%)
Feb 22, 2018 3.850 3.850 3.500 3.500 732,651 -0.35(-9.09%)
Feb 21, 2018 3.600 3.950 3.550 3.850 363,442 +0.30(+8.45%)
Feb 20, 2018 3.750 4.000 3.550 3.550 700,644 -0.30(-7.79%)
Feb 16, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
Feb 15, 2018 3.600 3.700 3.550 3.600 99,750 +0.00(+0.00%)
Feb 14, 2018 3.400 3.750 3.400 3.600 311,796 +0.15(+4.35%)
Feb 13, 2018 3.400 3.550 3.350 3.450 283,926 +0.00(+0.00%)
Feb 12, 2018 3.200 3.500 3.150 3.450 326,673 +0.25(+7.81%)
Feb 09, 2018 3.400 3.400 3.150 3.200 418,465 -0.15(-4.48%)
Feb 08, 2018 3.450 3.500 3.300 3.350 194,272 -0.05(-1.47%)
Feb 07, 2018 3.400 3.450 3.350 3.400 334,596 -0.05(-1.45%)
Feb 06, 2018 3.350 3.600 3.301 3.450 251,579 -0.07(-2.13%)
Feb 05, 2018 3.600 3.650 3.500 3.525 139,442 -0.12(-3.42%)
Feb 02, 2018 3.700 3.750 3.625 3.650 222,414 -0.05(-1.35%)
Feb 01, 2018 3.700 3.750 3.600 3.700 215,457 +0.00(+0.00%)
Jan 31, 2018 3.650 3.750 3.650 3.700 288,037 +0.25(+7.25%)
Jan 30, 2018 3.650 3.675 3.400 3.450 514,568 -0.25(-6.76%)
Jan 29, 2018 3.700 3.800 3.575 3.700 534,932 -0.05(-1.33%)
Jan 26, 2018 3.900 4.000 3.750 3.750 617,206 -0.15(-3.85%)
Jan 25, 2018 3.950 4.000 3.750 3.900 690,471 +0.00(+0.00%)
Jan 24, 2018 4.050 4.100 3.900 3.900 331,318 -0.15(-3.70%)
Jan 23, 2018 4.050 4.075 4.000 4.050 155,263 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 3.950 4.000 319,147 +0.00(+0.00%)
Jan 19, 2018 4.050 4.100 3.950 4.000 508,414 -0.05(-1.23%)
Jan 18, 2018 4.150 4.200 4.050 4.050 188,715 -0.15(-3.57%)
Jan 17, 2018 4.200 4.225 4.100 4.200 429,883 +0.00(+0.00%)
Jan 16, 2018 4.400 4.400 4.150 4.200 613,251 -0.10(-2.33%)
Jan 12, 2018 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 11, 2018 4.000 4.149 3.950 4.000 482,939 -0.05(-1.23%)
Jan 10, 2018 3.850 4.050 3.800 4.050 393,420 +0.15(+3.85%)
Jan 09, 2018 3.850 3.900 3.800 3.900 298,178 +0.05(+1.30%)
Jan 08, 2018 3.800 3.900 3.800 3.850 135,089 +0.00(+0.00%)
Jan 05, 2018 3.850 3.900 3.750 3.850 242,099 +0.00(+0.00%)
Jan 04, 2018 3.900 3.900 3.800 3.850 86,739 +0.00(+0.00%)
Jan 03, 2018 3.800 3.900 3.800 3.850 144,009 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.