Indicators

Birks Group Inc (NY: BGI )

2.470 -0.075 (-2.95%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.070	1.070	1.070	0	-0.03(-3.04%)
Mar 28, 2018	1.150	1.180	1.100	1.103	72,790	-0.09(-7.27%)
Mar 27, 2018	1.240	1.309	1.160	1.190	72,647	-0.09(-7.03%)
Mar 26, 2018	1.320	1.450	1.260	1.280	227,349	+0.01(+0.79%)
Mar 23, 2018	1.500	2.770	1.210	1.270	3,057,306	+0.14(+12.39%)
Mar 22, 2018	1.150	1.150	1.130	1.130	17,896	-0.01(-0.87%)
Mar 21, 2018	1.200	1.210	1.120	1.140	52,391	-0.04(-3.59%)
Mar 20, 2018	1.200	1.200	1.182	1.182	814	-0.02(-1.55%)
Mar 16, 2018		1.201	1.201	1.201	215	-0.01(-0.83%)
Mar 15, 2018	1.240	1.240	1.199	1.211	5,095	+0.00(+0.09%)
Mar 14, 2018	1.201	1.210	1.200	1.210	1,913	-0.03(-2.43%)
Mar 13, 2018	1.209	1.240	1.180	1.240	13,002	+0.05(+4.20%)
Mar 12, 2018	1.200	1.210	1.180	1.190	72,935	-0.04(-3.20%)
Mar 09, 2018	1.230	1.236	1.200	1.229	4,126	-0.00(-0.06%)
Mar 08, 2018	1.250	1.250	1.230	1.230	21,215	-0.01(-0.88%)
Mar 07, 2018	1.241	1.241	1.241	1.241	946	+0.01(+0.89%)
Mar 06, 2018	1.250	1.260	1.230	1.230	5,414	-0.02(-1.60%)
Mar 05, 2018	1.250	1.250	1.240	1.250	2,066	+0.02(+1.63%)
Mar 02, 2018	1.221	1.230	1.205	1.230	3,282	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.