Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.48	13.50	13.43	13.44	44,329	+0.01(+0.07%)
Mar 27, 2024	13.45	13.45	13.37	13.43	31,731	+0.02(+0.15%)
Mar 26, 2024	13.45	13.46	13.39	13.41	35,006	+0.03(+0.22%)
Mar 25, 2024	13.40	13.42	13.29	13.38	48,904	-0.02(-0.15%)
Mar 22, 2024	13.37	13.42	13.37	13.40	40,155	+0.01(+0.07%)
Mar 21, 2024	13.46	13.46	13.37	13.39	34,932	-0.01(-0.07%)
Mar 20, 2024	13.25	13.40	13.25	13.40	58,074	+0.15(+1.14%)
Mar 19, 2024	13.22	13.25	13.20	13.25	22,463	+0.06(+0.45%)
Mar 18, 2024	13.28	13.28	13.13	13.19	58,666	+0.03(+0.22%)
Mar 15, 2024	13.13	13.18	13.05	13.16	71,434	+0.02(+0.15%)
Mar 14, 2024	13.28	13.29	13.12	13.14	47,398	-0.09(-0.67%)
Mar 13, 2024	13.32	13.36	13.22	13.23	52,458	-0.09(-0.66%)
Mar 12, 2024	13.31	13.36	13.29	13.31	36,074	+0.07(+0.52%)
Mar 11, 2024	13.28	13.33	13.22	13.25	43,959	-0.04(-0.29%)
Mar 08, 2024	13.28	13.33	13.28	13.28	51,784	-0.02(-0.15%)
Mar 07, 2024	13.24	13.31	13.24	13.30	64,289	+0.05(+0.37%)
Mar 06, 2024	13.22	13.29	13.20	13.26	60,656	+0.07(+0.52%)
Mar 05, 2024	13.24	13.30	13.16	13.19	74,136	-0.07(-0.52%)
Mar 04, 2024	13.23	13.28	13.16	13.26	54,968	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.