Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.00 23.75 23.00 23.38 10,852 -0.89(-3.67%)
Mar 30, 2020 23.26 24.27 23.00 24.27 9,231 +0.87(+3.72%)
Mar 27, 2020 23.06 23.69 23.00 23.40 4,900 -0.90(-3.70%)
Mar 26, 2020 23.64 24.62 22.99 24.30 13,730 +0.90(+3.85%)
Mar 25, 2020 20.00 23.65 19.95 23.40 14,873 +3.20(+15.84%)
Mar 24, 2020 19.21 22.49 18.98 20.20 20,307 +1.89(+10.32%)
Mar 23, 2020 20.45 20.49 18.18 18.31 16,421 -3.39(-15.62%)
Mar 20, 2020 18.39 22.97 18.36 21.70 41,200 +3.85(+21.57%)
Mar 19, 2020 15.35 18.88 14.76 17.85 37,030 +2.43(+15.76%)
Mar 18, 2020 22.34 22.34 14.50 15.42 34,436 -7.58(-32.94%)
Mar 17, 2020 22.92 23.50 22.87 23.00 20,498 -0.25(-1.10%)
Mar 16, 2020 23.68 24.42 23.00 23.25 8,300 -1.57(-6.32%)
Mar 13, 2020 24.50 25.90 24.29 24.82 20,400 +0.82(+3.41%)
Mar 12, 2020 24.50 24.50 22.64 24.00 40,410 -1.21(-4.80%)
Mar 11, 2020 25.13 25.25 25.05 25.21 8,089 -0.27(-1.06%)
Mar 10, 2020 25.19 25.48 25.02 25.48 13,300 +0.43(+1.72%)
Mar 09, 2020 25.50 25.50 24.90 25.05 22,780 -0.86(-3.30%)
Mar 06, 2020 25.50 25.91 25.39 25.91 3,000 +0.12(+0.47%)
Mar 05, 2020 25.79 25.79 25.79 25.79 312 -0.27(-1.06%)
Mar 04, 2020 26.04 26.06 26.04 26.06 469 +0.22(+0.83%)
Mar 03, 2020 25.64 26.12 25.63 25.84 2,331 +0.28(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.