Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.39 25.50 25.37 25.50 47,719 +0.10(+0.39%)
Mar 30, 2016 25.36 25.42 25.33 25.40 66,505 +0.04(+0.16%)
Mar 29, 2016 25.31 25.44 25.31 25.36 45,253 -0.30(-1.17%)
Mar 28, 2016 25.55 25.72 25.55 25.66 43,575 +0.15(+0.59%)
Mar 24, 2016 25.51 25.51 25.51 0 +0.00(+0.00%)
Mar 23, 2016 25.51 25.55 25.49 25.51 23,035 +0.00(+0.01%)
Mar 22, 2016 25.48 25.59 25.44 25.51 19,606 +0.07(+0.26%)
Mar 21, 2016 25.47 25.52 25.42 25.44 26,553 -0.08(-0.31%)
Mar 18, 2016 25.47 25.58 25.46 25.52 27,540 -0.01(-0.03%)
Mar 17, 2016 25.56 25.63 25.50 25.53 54,726 +0.07(+0.26%)
Mar 16, 2016 25.60 25.69 25.46 25.46 92,594 -0.18(-0.70%)
Mar 15, 2016 25.68 25.72 25.58 25.64 26,152 -0.14(-0.54%)
Mar 14, 2016 25.61 25.79 25.61 25.78 36,996 +0.09(+0.35%)
Mar 11, 2016 25.56 25.69 25.56 25.69 29,427 +0.15(+0.59%)
Mar 10, 2016 25.66 25.72 25.45 25.54 64,144 -0.13(-0.51%)
Mar 09, 2016 25.52 25.72 25.52 25.67 27,045 +0.13(+0.51%)
Mar 08, 2016 25.52 25.56 25.48 25.54 18,299 +0.02(+0.08%)
Mar 07, 2016 25.58 25.62 25.50 25.52 22,374 +0.02(+0.08%)
Mar 04, 2016 25.46 25.49 25.46 25.50 25,267 +0.03(+0.12%)
Mar 03, 2016 25.46 25.50 25.45 25.47 21,332 +0.02(+0.08%)
Mar 02, 2016 25.66 25.66 25.45 25.45 21,631 -0.17(-0.66%)
Mar 01, 2016 25.36 25.74 25.32 25.62 60,030 +0.30(+1.18%)
Feb 29, 2016 25.45 25.57 25.32 25.32 39,518 -0.21(-0.82%)
Feb 26, 2016 25.44 25.53 25.41 25.53 15,397 +0.05(+0.20%)
Feb 25, 2016 25.30 25.48 25.21 25.48 20,499 +0.18(+0.71%)
Feb 24, 2016 25.10 25.30 25.04 25.30 44,304 +0.13(+0.52%)
Feb 23, 2016 25.18 25.29 25.17 25.17 64,482 -0.03(-0.14%)
Feb 22, 2016 25.26 25.34 25.19 25.20 39,761 -0.01(-0.02%)
Feb 19, 2016 25.08 25.26 25.02 25.21 62,778 +0.00(+0.00%)
Feb 18, 2016 25.37 25.43 25.17 25.21 44,042 -0.13(-0.51%)
Feb 17, 2016 25.13 25.39 25.13 25.34 27,894 +0.21(+0.84%)
Feb 16, 2016 25.45 25.45 24.98 25.13 22,591 +0.15(+0.60%)
Feb 12, 2016 24.98 24.98 24.98 0 +0.19(+0.76%)
Feb 11, 2016 24.98 25.04 24.28 24.79 75,616 -0.40(-1.59%)
Feb 10, 2016 25.07 25.33 25.07 25.19 20,481 +0.14(+0.56%)
Feb 09, 2016 25.12 25.28 24.88 25.05 34,402 -0.23(-0.91%)
Feb 08, 2016 25.54 25.54 25.18 25.28 20,567 -0.44(-1.71%)
Feb 05, 2016 25.69 25.87 25.63 25.72 34,105 -0.08(-0.31%)
Feb 04, 2016 25.78 25.80 25.70 25.80 19,820 +0.00(+0.00%)
Feb 03, 2016 25.89 25.89 25.59 25.80 21,467 +0.04(+0.16%)
Feb 02, 2016 25.61 25.86 25.61 25.76 29,011 -0.09(-0.35%)
Feb 01, 2016 25.72 25.88 25.72 25.85 25,112 -0.07(-0.27%)
Jan 29, 2016 25.73 25.92 25.73 25.92 40,134 +0.28(+1.09%)
Jan 28, 2016 25.56 25.64 25.37 25.64 38,861 +0.22(+0.87%)
Jan 27, 2016 25.10 25.43 25.10 25.42 27,033 +0.22(+0.87%)
Jan 26, 2016 25.21 25.27 25.18 25.20 22,827 +0.05(+0.20%)
Jan 25, 2016 25.50 25.50 25.14 25.15 35,420 -0.31(-1.22%)
Jan 22, 2016 25.34 25.52 25.28 25.46 33,321 +0.21(+0.83%)
Jan 21, 2016 25.27 25.47 25.17 25.25 40,415 -0.00(-0.00%)
Jan 20, 2016 25.43 25.43 24.93 25.25 51,438 -0.29(-1.14%)
Jan 19, 2016 25.74 25.74 25.47 25.54 39,029 -0.03(-0.12%)
Jan 15, 2016 25.57 25.57 25.57 0 -0.22(-0.85%)
Jan 14, 2016 25.59 25.79 25.56 25.79 13,802 +0.10(+0.39%)
Jan 13, 2016 25.90 25.90 25.69 25.69 13,372 -0.16(-0.62%)
Jan 12, 2016 25.91 25.99 25.85 25.85 16,677 -0.10(-0.38%)
Jan 11, 2016 26.03 26.12 25.90 25.95 26,748 -0.15(-0.58%)
Jan 08, 2016 26.08 26.14 26.02 26.10 18,300 +0.06(+0.23%)
Jan 07, 2016 25.95 26.09 25.81 26.04 19,373 -0.10(-0.38%)
Jan 06, 2016 25.95 26.21 25.92 26.14 20,014 -0.13(-0.49%)
Jan 05, 2016 26.08 26.37 26.08 26.27 46,177 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.