Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.65 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.647 6.655 6.584 6.592 520,922 -0.02(-0.24%)
Mar 29, 2012 6.612 6.620 6.588 6.608 357,190 -0.02(-0.36%)
Mar 28, 2012 6.647 6.651 6.590 6.632 371,166 -0.01(-0.12%)
Mar 27, 2012 6.620 6.642 6.604 6.640 494,858 +0.02(+0.30%)
Mar 26, 2012 6.612 6.620 6.580 6.620 380,606 +0.04(+0.54%)
Mar 23, 2012 6.596 6.596 6.569 6.584 253,952 -0.01(-0.12%)
Mar 22, 2012 6.596 6.596 6.561 6.592 224,867 -0.03(-0.48%)
Mar 21, 2012 6.651 6.651 6.584 6.624 391,390 +0.02(+0.34%)
Mar 20, 2012 6.601 6.629 6.535 6.601 401,888 -0.03(-0.41%)
Mar 19, 2012 6.578 6.629 6.570 6.629 386,640 +0.03(+0.42%)
Mar 16, 2012 6.582 6.613 6.578 6.601 380,467 +0.02(+0.36%)
Mar 15, 2012 6.535 6.593 6.515 6.578 569,127 +0.06(+0.90%)
Mar 14, 2012 6.539 6.570 6.499 6.519 577,262 -0.02(-0.30%)
Mar 13, 2012 6.499 6.539 6.499 6.539 677,814 +0.05(+0.78%)
Mar 12, 2012 6.476 6.488 6.433 6.488 397,472 +0.02(+0.30%)
Mar 09, 2012 6.452 6.476 6.446 6.468 306,991 +0.02(+0.24%)
Mar 08, 2012 6.445 6.460 6.405 6.452 460,159 +0.09(+1.42%)
Mar 07, 2012 6.319 6.362 6.319 6.362 430,989 +0.07(+1.06%)
Mar 06, 2012 6.331 6.347 6.276 6.296 566,392 -0.13(-2.07%)
Mar 05, 2012 6.429 6.434 6.392 6.429 512,087 +0.01(+0.18%)
Mar 02, 2012 6.441 6.452 6.417 6.417 482,211 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.