Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.42 13.59 13.40 13.55 156,933 +0.15(+1.12%)
Mar 28, 2014 13.54 13.64 13.39 13.40 223,772 -0.18(-1.33%)
Mar 27, 2014 13.61 13.70 13.52 13.58 52,335 -0.06(-0.44%)
Mar 26, 2014 14.02 14.04 13.62 13.64 137,473 -0.30(-2.15%)
Mar 25, 2014 13.90 14.00 13.79 13.94 97,300 +0.10(+0.72%)
Mar 24, 2014 13.83 13.93 13.56 13.84 161,024 +0.01(+0.07%)
Mar 21, 2014 13.95 13.98 13.79 13.83 274,512 -0.09(-0.65%)
Mar 20, 2014 13.71 13.95 13.71 13.92 86,931 +0.13(+0.94%)
Mar 19, 2014 13.84 13.96 13.71 13.79 115,542 -0.04(-0.29%)
Mar 18, 2014 13.75 13.84 13.68 13.83 93,865 +0.08(+0.58%)
Mar 17, 2014 13.65 13.80 13.63 13.75 88,438 +0.22(+1.63%)
Mar 14, 2014 13.35 13.59 13.35 13.53 83,662 +0.19(+1.42%)
Mar 13, 2014 13.90 13.97 13.26 13.34 203,944 -0.56(-4.03%)
Mar 12, 2014 13.70 13.99 13.70 13.90 56,907 +0.11(+0.80%)
Mar 11, 2014 13.71 13.85 13.65 13.79 77,795 +0.04(+0.29%)
Mar 10, 2014 13.79 13.87 13.62 13.75 71,092 -0.11(-0.79%)
Mar 07, 2014 13.99 13.99 13.72 13.86 62,787 -0.04(-0.29%)
Mar 06, 2014 13.82 13.96 13.76 13.90 81,774 +0.07(+0.51%)
Mar 05, 2014 14.07 14.09 13.77 13.83 120,585 -0.20(-1.43%)
Mar 04, 2014 14.45 14.47 13.95 14.03 222,597 -0.38(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.