Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.360 3.360 3.282 3.301 126,776 -0.02(-0.58%)
Mar 28, 2019 3.350 3.360 3.301 3.321 86,339 -0.02(-0.58%)
Mar 27, 2019 3.340 3.369 3.311 3.340 105,432 +0.00(+0.00%)
Mar 26, 2019 3.350 3.369 3.305 3.340 97,417 +0.01(+0.29%)
Mar 25, 2019 3.331 3.340 3.292 3.331 124,303 +0.02(+0.59%)
Mar 22, 2019 3.360 3.379 3.301 3.311 128,424 -0.04(-1.16%)
Mar 21, 2019 3.340 3.379 3.321 3.350 132,821 +0.00(+0.00%)
Mar 20, 2019 3.389 3.389 3.301 3.350 147,193 -0.04(-1.15%)
Mar 19, 2019 3.437 3.477 3.370 3.389 129,285 -0.04(-1.13%)
Mar 18, 2019 3.408 3.437 3.398 3.428 90,857 -0.01(-0.28%)
Mar 15, 2019 3.447 3.496 3.389 3.437 210,917 -0.02(-0.56%)
Mar 14, 2019 3.554 3.554 3.447 3.457 270,907 -0.07(-2.06%)
Mar 13, 2019 3.501 3.530 3.473 3.530 235,696 +0.03(+0.80%)
Mar 12, 2019 3.417 3.511 3.417 3.501 323,931 +0.09(+2.76%)
Mar 11, 2019 3.351 3.417 3.351 3.408 163,972 +0.04(+1.11%)
Mar 08, 2019 3.379 3.398 3.351 3.370 115,157 -0.02(-0.55%)
Mar 07, 2019 3.351 3.389 3.332 3.389 140,192 +0.05(+1.40%)
Mar 06, 2019 3.417 3.426 3.342 3.342 107,869 -0.06(-1.66%)
Mar 05, 2019 3.398 3.426 3.389 3.398 157,774 +0.00(+0.00%)
Mar 04, 2019 3.389 3.442 3.379 3.398 114,525 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.