Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.100 3.100 3.030 3.080 700 +0.06(+1.99%)
Mar 28, 2003 3.030 3.040 3.020 3.020 2,000 -0.01(-0.33%)
Mar 27, 2003 3.210 3.210 3.020 3.030 5,900 -0.07(-2.26%)
Mar 26, 2003 3.090 3.140 3.050 3.100 4,700 +0.01(+0.32%)
Mar 25, 2003 3.010 3.090 3.010 3.090 5,600 +0.09(+3.00%)
Mar 24, 2003 3.000 3.080 3.000 3.000 2,100 +0.00(+0.00%)
Mar 21, 2003 3.000 3.050 3.000 3.000 15,500 +0.00(+0.00%)
Mar 20, 2003 2.980 3.000 2.970 3.000 10,100 +0.02(+0.67%)
Mar 19, 2003 2.900 2.990 2.870 2.980 6,800 +0.08(+2.76%)
Mar 18, 2003 2.860 2.900 2.860 2.900 1,200 -0.06(-2.03%)
Mar 17, 2003 2.950 2.980 2.870 2.960 3,900 +0.01(+0.34%)
Mar 14, 2003 3.000 3.000 2.950 2.950 600 -0.04(-1.34%)
Mar 13, 2003 2.990 2.990 2.990 2.990 700 +0.00(+0.00%)
Mar 12, 2003 3.090 3.090 2.950 2.990 2,600 +0.00(+0.00%)
Mar 11, 2003 3.080 3.090 2.990 2.990 6,500 -0.01(-0.33%)
Mar 10, 2003 2.900 3.000 2.900 3.000 1,200 +0.01(+0.33%)
Mar 07, 2003 3.000 3.000 2.920 2.990 5,200 +0.04(+1.36%)
Mar 06, 2003 3.000 3.000 2.950 2.950 2,200 -0.18(-5.75%)
Mar 05, 2003 3.130 3.130 3.130 3.130 800 +0.08(+2.62%)
Mar 04, 2003 2.990 3.090 2.920 3.050 3,800 +0.14(+4.81%)
Mar 03, 2003 3.080 3.080 2.900 2.910 6,600 -0.19(-6.13%)
Feb 28, 2003 3.100 3.100 3.100 3.100 0 +0.01(+0.32%)
Feb 27, 2003 2.910 3.090 2.910 3.090 1,100 +0.10(+3.34%)
Feb 26, 2003 3.150 3.150 2.870 2.990 17,100 -0.16(-5.08%)
Feb 25, 2003 3.060 3.160 3.000 3.150 13,700 +0.10(+3.28%)
Feb 24, 2003 3.150 3.150 3.050 3.050 15,100 -0.10(-3.17%)
Feb 21, 2003 3.150 3.150 3.150 3.150 400 +0.10(+3.28%)
Feb 20, 2003 2.910 3.050 2.910 3.050 2,500 +0.15(+5.17%)
Feb 19, 2003 2.890 2.900 2.860 2.900 20,700 +0.01(+0.35%)
Feb 18, 2003 2.760 2.890 2.760 2.890 15,000 +0.09(+3.21%)
Feb 14, 2003 2.760 2.900 2.760 2.800 2,900 -0.05(-1.75%)
Feb 13, 2003 3.100 3.100 2.850 2.850 7,800 -0.15(-5.00%)
Feb 12, 2003 3.050 3.250 3.000 3.000 28,500 -0.10(-3.23%)
Feb 11, 2003 3.200 3.320 3.100 3.100 5,200 +0.00(+0.00%)
Feb 10, 2003 3.210 3.210 3.100 3.100 2,400 -0.15(-4.62%)
Feb 07, 2003 3.220 3.350 3.220 3.250 5,100 +0.00(+0.00%)
Feb 06, 2003 3.220 3.250 3.220 3.250 3,100 -0.05(-1.52%)
Feb 05, 2003 3.300 3.300 3.300 3.300 200 -0.06(-1.79%)
Feb 04, 2003 3.300 3.390 3.300 3.360 6,600 +0.15(+4.67%)
Feb 03, 2003 3.300 3.300 3.200 3.210 400 -0.09(-2.73%)
Jan 31, 2003 3.220 3.300 3.220 3.300 800 +0.00(+0.00%)
Jan 30, 2003 3.300 3.300 3.300 3.300 300 -0.09(-2.65%)
Jan 29, 2003 3.400 3.400 3.350 3.390 3,900 -0.05(-1.45%)
Jan 28, 2003 3.300 3.440 3.300 3.440 10,900 +0.08(+2.38%)
Jan 27, 2003 3.310 3.400 3.300 3.360 1,800 +0.06(+1.82%)
Jan 24, 2003 3.230 3.350 3.230 3.300 8,900 +0.10(+3.12%)
Jan 23, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 22, 2003 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Jan 21, 2003 3.160 3.200 3.160 3.200 5,300 +0.04(+1.27%)
Jan 17, 2003 3.200 3.300 3.160 3.160 4,000 -0.11(-3.36%)
Jan 16, 2003 3.140 3.300 3.100 3.270 23,700 +0.13(+4.14%)
Jan 15, 2003 3.070 3.140 3.000 3.140 18,200 +0.06(+1.95%)
Jan 14, 2003 3.080 3.150 3.010 3.080 11,000 -0.04(-1.28%)
Jan 13, 2003 3.110 3.200 3.110 3.120 26,900 -0.08(-2.50%)
Jan 10, 2003 3.200 3.200 3.200 3.200 600 +0.00(+0.00%)
Jan 09, 2003 3.300 3.300 3.090 3.200 7,200 -0.05(-1.54%)
Jan 08, 2003 3.150 3.250 3.150 3.250 2,200 +0.10(+3.17%)
Jan 07, 2003 3.100 3.150 3.100 3.150 5,000 +0.00(+0.00%)
Jan 06, 2003 3.200 3.200 3.050 3.150 5,800 -0.05(-1.56%)
Jan 03, 2003 3.280 3.280 3.200 3.200 1,100 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.