Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.870 3.980 3.840 3.900 608,460 +0.01(+0.26%)
Mar 30, 2021 3.860 3.900 3.720 3.890 756,741 +0.05(+1.30%)
Mar 29, 2021 4.310 4.340 3.830 3.840 1,273,245 -0.47(-10.90%)
Mar 26, 2021 4.250 4.320 4.130 4.310 604,000 +0.10(+2.38%)
Mar 25, 2021 4.150 4.240 3.940 4.210 914,684 +0.00(+0.00%)
Mar 24, 2021 4.290 4.500 4.200 4.210 715,507 -0.03(-0.71%)
Mar 23, 2021 4.250 4.410 4.050 4.240 1,230,912 -0.07(-1.62%)
Mar 22, 2021 4.610 4.620 4.280 4.310 846,758 -0.33(-7.11%)
Mar 19, 2021 4.210 4.730 4.010 4.640 2,341,100 +0.49(+11.81%)
Mar 18, 2021 4.480 4.530 3.860 4.150 1,389,190 -0.43(-9.39%)
Mar 17, 2021 4.300 4.620 4.150 4.580 1,462,119 +0.28(+6.51%)
Mar 16, 2021 4.460 4.475 4.250 4.300 856,985 -0.24(-5.29%)
Mar 15, 2021 4.770 4.800 4.440 4.540 1,026,675 -0.22(-4.62%)
Mar 12, 2021 4.720 4.890 4.650 4.760 673,200 -0.04(-0.83%)
Mar 11, 2021 4.910 5.010 4.630 4.800 1,115,921 -0.09(-1.84%)
Mar 10, 2021 3.970 4.970 3.750 4.890 2,854,392 +0.00(+0.00%)
Mar 09, 2021 4.980 5.020 4.790 4.890 1,047,378 -0.08(-1.61%)
Mar 08, 2021 5.450 5.450 4.710 4.970 1,742,985 -0.27(-5.15%)
Mar 05, 2021 5.410 5.560 4.820 5.240 2,159,600 +0.09(+1.75%)
Mar 04, 2021 5.010 5.310 4.900 5.150 1,790,337 +0.22(+4.46%)
Mar 03, 2021 4.830 5.230 4.830 4.930 1,061,570 +0.13(+2.71%)
Mar 02, 2021 5.070 5.170 4.800 4.800 980,295 -0.26(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.