Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.430 6.620 6.270 6.610 942,920 +0.24(+3.77%)
Mar 28, 2014 5.940 6.530 5.940 6.370 474,783 +0.50(+8.52%)
Mar 27, 2014 5.900 5.970 5.770 5.870 411,395 +0.04(+0.69%)
Mar 26, 2014 6.400 6.450 5.830 5.830 785,284 -0.55(-8.62%)
Mar 25, 2014 6.720 6.790 6.320 6.380 424,253 -0.31(-4.63%)
Mar 24, 2014 6.390 6.790 6.310 6.690 562,950 +0.33(+5.19%)
Mar 21, 2014 6.270 6.410 6.200 6.360 368,873 +0.14(+2.25%)
Mar 20, 2014 6.210 6.260 6.140 6.220 227,297 -0.01(-0.16%)
Mar 19, 2014 6.220 6.350 6.210 6.230 264,940 -0.02(-0.32%)
Mar 18, 2014 6.260 6.300 6.200 6.250 396,992 -0.03(-0.48%)
Mar 17, 2014 6.480 6.540 6.240 6.280 278,947 -0.22(-3.38%)
Mar 14, 2014 6.620 6.700 6.480 6.500 426,899 -0.19(-2.84%)
Mar 13, 2014 6.650 7.220 6.610 6.690 1,365,788 +0.51(+8.25%)
Mar 12, 2014 6.060 6.260 5.960 6.180 430,083 +0.08(+1.31%)
Mar 11, 2014 6.280 6.300 6.050 6.100 251,152 -0.19(-3.02%)
Mar 10, 2014 6.290 6.330 6.210 6.290 238,495 -0.04(-0.63%)
Mar 07, 2014 6.400 6.400 6.250 6.330 124,541 -0.01(-0.16%)
Mar 06, 2014 6.340 6.520 6.200 6.340 181,626 -0.01(-0.16%)
Mar 05, 2014 6.430 6.480 6.310 6.350 130,803 -0.12(-1.85%)
Mar 04, 2014 6.450 6.530 6.394 6.470 256,236 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.