Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Mar 28, 2018 1.010 1.050 1.010 1.050 280,093 +0.04(+3.96%)
Mar 27, 2018 1.020 1.020 0.9999 1.010 200,610 -0.01(-0.98%)
Mar 26, 2018 1.020 1.050 1.010 1.020 300,206 +0.01(+0.99%)
Mar 23, 2018 1.040 1.070 1.010 1.010 222,435 -0.03(-2.88%)
Mar 22, 2018 1.020 1.080 1.010 1.040 89,484 +0.02(+1.96%)
Mar 21, 2018 1.020 1.040 1.000 1.020 79,880 -0.01(-0.97%)
Mar 20, 2018 1.030 1.050 1.016 1.030 119,194 +0.03(+3.00%)
Mar 19, 2018 1.010 1.020 0.9901 1.000 56,624 +0.00(+0.00%)
Mar 16, 2018 1.000 1.050 0.9800 1.000 397,236 +0.00(+0.00%)
Mar 15, 2018 1.010 1.030 0.9800 1.000 138,719 +0.00(+0.00%)
Mar 14, 2018 1.010 1.050 0.9501 1.000 365,062 -0.01(-0.99%)
Mar 13, 2018 1.030 1.055 1.010 1.010 102,888 -0.02(-1.94%)
Mar 12, 2018 1.050 1.100 1.020 1.030 104,900 -0.03(-2.83%)
Mar 09, 2018 1.060 1.070 0.9821 1.060 335,273 +0.00(+0.00%)
Mar 08, 2018 1.170 1.170 1.010 1.060 447,932 -0.04(-3.64%)
Mar 07, 2018 1.130 1.100 1.100 76,646 -0.02(-1.79%)
Mar 06, 2018 1.090 1.150 1.080 1.120 163,590 +0.02(+1.82%)
Mar 05, 2018 1.110 1.110 1.080 1.100 123,186 -0.01(-0.90%)
Mar 02, 2018 1.120 1.120 1.090 1.110 152,893 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.