Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.940 1.940 1.860 1.860 337,829 -0.05(-2.62%)
Mar 29, 2012 2.030 2.030 1.900 1.910 547,626 -0.08(-4.02%)
Mar 28, 2012 2.070 2.250 1.850 1.990 1,850,826 -0.37(-15.68%)
Mar 27, 2012 2.380 2.430 2.300 2.360 390,414 -0.02(-0.84%)
Mar 26, 2012 2.270 2.490 2.240 2.380 387,008 +0.13(+5.78%)
Mar 23, 2012 2.160 2.270 2.070 2.250 87,954 +0.11(+5.14%)
Mar 22, 2012 2.150 2.220 2.130 2.140 156,139 -0.04(-1.83%)
Mar 21, 2012 2.190 2.220 2.160 2.180 126,443 +0.00(+0.00%)
Mar 20, 2012 2.190 2.230 2.150 2.180 147,400 -0.04(-1.80%)
Mar 19, 2012 2.210 2.260 2.140 2.220 142,924 +0.00(+0.00%)
Mar 16, 2012 2.200 2.280 2.160 2.220 296,452 +0.03(+1.37%)
Mar 15, 2012 2.300 2.300 2.179 2.190 98,963 -0.10(-4.37%)
Mar 14, 2012 2.260 2.320 2.190 2.290 250,905 +0.03(+1.33%)
Mar 13, 2012 2.160 2.300 2.140 2.260 245,567 +0.13(+6.10%)
Mar 12, 2012 2.100 2.150 2.060 2.130 93,014 +0.04(+1.91%)
Mar 09, 2012 2.100 2.130 2.080 2.090 90,911 -0.01(-0.48%)
Mar 08, 2012 2.140 2.140 2.070 2.100 63,472 -0.01(-0.47%)
Mar 07, 2012 2.090 2.200 2.090 2.110 84,558 +0.03(+1.44%)
Mar 06, 2012 2.190 2.250 2.050 2.080 164,298 -0.05(-2.35%)
Mar 05, 2012 2.070 2.190 2.070 2.130 166,148 +0.07(+3.40%)
Mar 02, 2012 2.160 2.160 2.050 2.060 318,584 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.