Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	356.02	360.03	355.06	355.32	3,514,678	-1.42(-0.40%)
Mar 30, 2021	360.55	362.78	355.06	356.74	3,210,511	-5.25(-1.45%)
Mar 29, 2021	359.42	363.37	358.11	362.00	2,869,590	+2.46(+0.69%)
Mar 26, 2021	354.94	360.09	353.62	359.53	3,099,218	+5.15(+1.45%)
Mar 25, 2021	353.92	355.36	347.03	354.38	3,163,925	+0.47(+0.13%)
Mar 24, 2021	349.57	356.97	349.06	353.92	3,567,885	+2.01(+0.57%)
Mar 23, 2021	352.25	354.81	350.69	351.91	3,244,845	+1.57(+0.45%)
Mar 22, 2021	348.57	351.99	343.90	350.35	3,670,326	+1.22(+0.35%)
Mar 19, 2021	345.63	353.78	342.85	349.12	8,977,022	+3.37(+0.98%)
Mar 18, 2021	336.99	347.92	336.48	345.75	3,467,740	+9.42(+2.80%)
Mar 17, 2021	339.18	341.95	335.99	336.33	2,757,171	-2.31(-0.68%)
Mar 16, 2021	337.62	339.36	336.07	338.64	3,041,085	+0.69(+0.20%)
Mar 15, 2021	340.85	341.83	335.72	337.95	2,454,156	-2.04(-0.60%)
Mar 12, 2021	337.27	340.76	336.14	339.99	2,187,055	+3.98(+1.19%)
Mar 11, 2021	333.78	338.74	332.94	336.01	2,648,655	+3.33(+1.00%)
Mar 10, 2021	335.98	337.32	331.63	332.68	3,164,928	-2.26(-0.68%)
Mar 09, 2021	335.84	343.77	334.34	334.94	4,494,727	+1.72(+0.52%)
Mar 08, 2021	330.21	336.87	328.87	333.22	3,593,390	+2.92(+0.88%)
Mar 05, 2021	318.81	331.43	318.81	330.30	4,795,073	+12.65(+3.98%)
Mar 04, 2021	318.00	324.34	316.57	317.65	5,243,398	+0.89(+0.28%)
Mar 03, 2021	317.19	321.79	316.67	316.76	3,193,602	-1.68(-0.53%)
Mar 02, 2021	318.79	321.33	317.73	318.44	2,699,156	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us