Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 41.38 41.44 41.05 41.24 4,480,666 -0.22(-0.53%)
Mar 30, 2011 41.46 41.46 41.46 41.46 3,992,039 +0.69(+1.69%)
Mar 29, 2011 40.18 40.86 40.13 40.77 3,119,495 +0.58(+1.44%)
Mar 28, 2011 40.57 40.79 40.16 40.19 3,611,053 -0.40(-0.99%)
Mar 25, 2011 41.13 41.18 40.56 40.59 3,336,131 -0.42(-1.02%)
Mar 24, 2011 40.92 41.18 40.57 41.01 3,599,876 +0.10(+0.24%)
Mar 23, 2011 40.98 41.06 40.63 40.91 3,194,913 -0.16(-0.39%)
Mar 22, 2011 40.49 41.27 40.40 41.07 5,497,036 +0.67(+1.66%)
Mar 21, 2011 40.47 40.56 40.27 40.40 3,565,370 +0.37(+0.92%)
Mar 18, 2011 40.48 40.59 39.70 40.03 6,957,207 -0.15(-0.37%)
Mar 17, 2011 40.29 40.41 39.13 40.18 10,967,876 +0.23(+0.58%)
Mar 16, 2011 41.15 41.17 39.06 39.95 13,861,350 -1.39(-3.36%)
Mar 15, 2011 41.35 41.78 41.29 41.34 12,955,966 -1.55(-3.61%)
Mar 14, 2011 41.00 42.97 40.80 42.89 21,292,989 -0.27(-0.63%)
Mar 11, 2011 43.10 43.58 42.90 43.16 4,730,105 +0.20(+0.47%)
Mar 10, 2011 43.33 43.55 42.67 42.96 7,682,211 -0.31(-0.72%)
Mar 09, 2011 41.97 43.46 41.97 43.27 10,028,828 +1.32(+3.15%)
Mar 08, 2011 41.96 42.31 41.93 41.95 3,813,252 +0.13(+0.31%)
Mar 07, 2011 41.26 41.99 41.26 41.82 5,497,912 +0.69(+1.68%)
Mar 04, 2011 41.51 41.69 40.88 41.13 3,853,072 -0.27(-0.65%)
Mar 03, 2011 41.22 41.48 41.19 41.40 3,250,768 +0.36(+0.88%)
Mar 02, 2011 41.14 41.25 40.92 41.04 3,096,323 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.