Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.51 26.54 26.29 26.42 6,994,962 -0.14(-0.53%)
Mar 30, 2011 26.56 26.56 26.56 26.56 6,232,146 +0.44(+1.69%)
Mar 29, 2011 25.74 26.17 25.71 26.12 4,869,979 +0.37(+1.44%)
Mar 28, 2011 25.99 26.13 25.72 25.74 5,637,372 -0.26(-0.99%)
Mar 25, 2011 26.35 26.38 25.98 26.00 5,208,179 -0.27(-1.02%)
Mar 24, 2011 26.21 26.38 25.99 26.27 5,619,923 +0.06(+0.24%)
Mar 23, 2011 26.25 26.30 26.03 26.21 4,987,717 -0.10(-0.39%)
Mar 22, 2011 25.94 26.44 25.88 26.31 8,581,662 +0.43(+1.66%)
Mar 21, 2011 25.92 25.98 25.80 25.88 5,566,054 +0.24(+0.92%)
Mar 18, 2011 25.93 26.00 25.43 25.64 10,861,199 -0.10(-0.37%)
Mar 17, 2011 25.81 25.88 25.07 25.74 17,122,428 +0.15(+0.58%)
Mar 16, 2011 26.36 26.37 25.02 25.59 21,639,556 -0.89(-3.36%)
Mar 15, 2011 26.49 26.76 26.45 26.48 20,226,122 -0.99(-3.61%)
Mar 14, 2011 26.26 27.52 26.13 27.47 33,241,410 -0.17(-0.63%)
Mar 11, 2011 27.61 27.92 27.48 27.65 7,384,373 +0.13(+0.47%)
Mar 10, 2011 27.76 27.90 27.33 27.52 11,993,034 -0.20(-0.72%)
Mar 09, 2011 26.88 27.84 26.88 27.72 15,656,440 +0.85(+3.15%)
Mar 08, 2011 26.88 27.10 26.86 26.87 5,953,033 +0.08(+0.31%)
Mar 07, 2011 26.43 26.90 26.43 26.79 8,583,030 +0.44(+1.68%)
Mar 04, 2011 26.59 26.70 26.19 26.35 6,015,198 -0.17(-0.65%)
Mar 03, 2011 26.40 26.57 26.38 26.52 5,074,915 +0.23(+0.88%)
Mar 02, 2011 26.35 26.42 26.21 26.29 4,833,804 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.