Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 79.58 81.53 79.58 81.27 3,396,368 +1.51(+1.89%)
Mar 28, 2008 81.12 81.95 79.61 79.76 2,954,024 -1.12(-1.38%)
Mar 27, 2008 79.98 81.77 79.66 80.88 3,196,561 +1.30(+1.63%)
Mar 26, 2008 78.68 80.25 78.47 79.58 3,409,716 +0.60(+0.76%)
Mar 25, 2008 79.85 80.56 78.77 78.98 3,809,049 -0.95(-1.19%)
Mar 24, 2008 80.57 81.17 79.13 79.93 3,048,574 -0.47(-0.58%)
Mar 21, 2008 79.44 80.87 78.24 80.40 4,888,064 +0.00(+0.00%)
Mar 20, 2008 79.44 80.87 78.24 80.40 4,888,064 +1.30(+1.64%)
Mar 19, 2008 81.34 82.46 79.10 79.10 4,434,341 -2.01(-2.48%)
Mar 18, 2008 80.75 81.50 79.39 81.11 4,491,192 +1.72(+2.17%)
Mar 17, 2008 78.01 80.63 77.52 79.39 5,347,411 -0.36(-0.45%)
Mar 14, 2008 80.95 81.00 78.16 79.75 4,825,131 -0.91(-1.13%)
Mar 13, 2008 78.50 80.98 78.01 80.66 3,700,048 +1.22(+1.54%)
Mar 12, 2008 80.81 81.42 79.41 79.44 3,259,978 -1.35(-1.67%)
Mar 11, 2008 78.10 81.00 78.10 80.79 5,388,316 +3.57(+4.62%)
Mar 10, 2008 78.22 78.43 76.84 77.22 3,956,290 -0.77(-0.99%)
Mar 07, 2008 77.21 78.40 76.45 77.99 3,599,144 +0.01(+0.01%)
Mar 06, 2008 79.37 80.00 77.88 77.98 2,897,380 -1.46(-1.84%)
Mar 05, 2008 79.62 80.44 78.35 79.44 3,607,830 -0.01(-0.01%)
Mar 04, 2008 77.23 80.25 76.91 79.45 5,882,493 +1.90(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.