Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 54.07 54.07 52.80 52.90 3,627,100 -0.29(-0.55%)
Mar 30, 2006 53.80 54.03 52.79 53.19 3,466,700 -0.98(-1.81%)
Mar 29, 2006 53.80 54.31 53.60 54.17 2,045,700 +0.52(+0.97%)
Mar 28, 2006 53.98 54.41 53.30 53.65 2,818,800 -0.32(-0.59%)
Mar 27, 2006 54.82 54.83 53.95 53.97 1,652,300 -0.82(-1.50%)
Mar 24, 2006 54.95 55.42 54.69 54.79 1,499,500 -0.26(-0.47%)
Mar 23, 2006 55.65 55.65 54.89 55.05 2,490,000 -0.29(-0.52%)
Mar 22, 2006 53.54 55.49 53.54 55.34 1,945,600 +0.71(+1.30%)
Mar 21, 2006 55.28 55.43 54.36 54.63 2,047,500 -0.82(-1.48%)
Mar 20, 2006 56.05 56.32 55.38 55.45 1,805,100 -0.45(-0.81%)
Mar 17, 2006 56.55 56.59 55.80 55.90 2,476,100 -0.47(-0.83%)
Mar 16, 2006 56.00 56.85 56.00 56.37 1,889,700 +0.29(+0.52%)
Mar 15, 2006 56.15 56.23 55.46 56.08 1,784,200 -0.12(-0.21%)
Mar 14, 2006 55.50 56.35 55.24 56.20 1,829,400 +0.78(+1.41%)
Mar 13, 2006 55.49 55.62 55.14 55.42 1,451,100 -0.06(-0.11%)
Mar 10, 2006 54.80 55.95 54.69 55.48 2,675,100 +0.80(+1.46%)
Mar 09, 2006 55.17 55.47 54.55 54.68 1,448,600 -0.44(-0.80%)
Mar 08, 2006 55.05 55.49 53.71 55.12 3,057,100 +0.21(+0.38%)
Mar 07, 2006 55.05 55.05 54.33 54.91 3,454,800 +0.04(+0.07%)
Mar 06, 2006 56.77 56.91 54.82 54.87 2,322,400 -2.15(-3.77%)
Mar 03, 2006 56.52 57.42 56.26 57.02 2,757,000 +0.50(+0.88%)
Mar 02, 2006 55.95 56.67 55.48 56.52 2,126,300 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.