Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.110 5.600 5.110 5.550 9,764 +0.06(+1.09%)
Mar 30, 2015 5.650 5.910 5.490 5.490 8,572 -0.21(-3.68%)
Mar 27, 2015 5.320 5.800 5.320 5.700 13,660 +0.37(+6.94%)
Mar 26, 2015 5.690 5.910 5.300 5.330 22,446 -0.46(-7.94%)
Mar 25, 2015 6.190 6.500 5.670 5.790 18,556 -0.31(-5.08%)
Mar 24, 2015 6.600 6.600 6.100 6.100 22,343 -0.50(-7.58%)
Mar 23, 2015 6.600 6.930 6.600 6.600 10,131 +0.09(+1.38%)
Mar 20, 2015 6.690 7.000 6.510 6.510 44,862 -0.14(-2.11%)
Mar 19, 2015 6.090 6.740 6.090 6.650 33,383 +0.62(+10.28%)
Mar 18, 2015 6.050 6.280 6.020 6.030 9,623 +0.05(+0.84%)
Mar 17, 2015 5.800 6.450 5.800 5.980 39,616 +0.22(+3.82%)
Mar 16, 2015 5.700 6.250 5.700 5.760 22,513 +0.06(+1.05%)
Mar 13, 2015 5.510 5.700 5.510 5.700 2,850 +0.24(+4.40%)
Mar 12, 2015 5.600 5.600 5.440 5.460 2,347 -0.19(-3.36%)
Mar 11, 2015 5.480 5.650 5.480 5.650 5,978 +0.18(+3.29%)
Mar 10, 2015 5.530 5.530 5.290 5.470 23,210 -0.03(-0.55%)
Mar 09, 2015 5.350 5.580 5.300 5.500 6,908 +0.10(+1.85%)
Mar 06, 2015 5.550 5.630 5.400 5.400 16,251 -0.11(-2.00%)
Mar 05, 2015 5.540 5.650 5.480 5.510 8,720 -0.07(-1.25%)
Mar 04, 2015 5.650 5.650 5.410 5.580 21,577 -0.05(-0.89%)
Mar 03, 2015 5.820 5.900 5.570 5.630 18,590 -0.26(-4.41%)
Mar 02, 2015 5.830 5.850 5.730 5.890 32,225 +0.04(+0.68%)
Feb 27, 2015 4.990 5.900 4.990 5.850 118,942 +0.85(+17.00%)
Feb 26, 2015 5.000 5.000 154,748 +0.55(+12.36%)
Feb 25, 2015 4.450 4.540 4.450 4.450 22,978 +0.00(+0.00%)
Feb 24, 2015 4.460 4.590 4.390 4.450 48,560 +0.05(+1.14%)
Feb 23, 2015 4.770 4.790 4.400 4.400 42,626 -0.30(-6.38%)
Feb 20, 2015 4.360 4.800 4.360 4.700 37,730 +0.30(+6.82%)
Feb 19, 2015 4.440 4.440 4.370 4.400 12,392 -0.04(-0.90%)
Feb 18, 2015 4.300 4.440 4.300 4.440 30,036 +0.14(+3.26%)
Feb 17, 2015 4.260 4.400 4.230 4.300 5,645 +0.09(+2.14%)
Feb 13, 2015 4.210 4.210 4.210 0 -0.18(-4.10%)
Feb 12, 2015 4.300 4.400 4.180 4.390 18,372 +0.06(+1.39%)
Feb 11, 2015 4.300 4.350 4.290 4.330 3,490 +0.01(+0.23%)
Feb 10, 2015 4.290 4.320 4.290 4.320 1,232 +0.03(+0.70%)
Feb 09, 2015 4.300 4.390 4.200 4.290 4,108 -0.10(-2.28%)
Feb 06, 2015 4.350 4.390 4.340 4.390 517 +0.00(+0.00%)
Feb 05, 2015 4.250 4.390 4.150 4.390 7,488 +0.09(+2.09%)
Feb 04, 2015 4.200 4.300 4.200 4.300 9,032 +0.10(+2.38%)
Feb 03, 2015 4.200 4.290 4.190 4.200 11,060 -0.03(-0.71%)
Feb 02, 2015 4.270 4.270 3.860 4.230 14,733 -0.06(-1.40%)
Jan 30, 2015 4.280 4.350 4.100 4.290 15,964 -0.06(-1.38%)
Jan 29, 2015 4.200 4.350 4.150 4.350 6,833 +0.20(+4.82%)
Jan 28, 2015 4.370 4.400 4.150 4.150 7,458 -0.15(-3.49%)
Jan 27, 2015 4.400 4.420 4.300 4.300 12,662 -0.10(-2.27%)
Jan 26, 2015 4.350 4.420 4.350 4.400 207,776 +0.00(+0.00%)
Jan 23, 2015 4.280 4.400 4.280 4.400 10,800 +0.11(+2.56%)
Jan 22, 2015 4.340 4.390 4.260 4.290 17,774 -0.09(-2.05%)
Jan 21, 2015 4.300 4.380 4.300 4.380 6,604 +0.08(+1.86%)
Jan 20, 2015 4.250 4.390 4.210 4.300 22,900 +0.14(+3.37%)
Jan 19, 2015 4.300 4.300 4.160 4.160 413 -0.14(-3.26%)
Jan 16, 2015 4.300 4.350 4.250 4.300 7,696 -0.01(-0.23%)
Jan 15, 2015 4.350 4.350 4.000 4.310 6,683 +0.01(+0.23%)
Jan 14, 2015 4.350 4.350 4.160 4.300 6,801 -0.09(-2.05%)
Jan 13, 2015 4.410 4.440 4.370 4.390 14,084 +0.04(+0.92%)
Jan 12, 2015 4.350 4.350 4.300 4.350 4,587 +0.05(+1.16%)
Jan 09, 2015 4.270 4.340 4.270 4.300 3,801 -0.01(-0.23%)
Jan 08, 2015 4.310 4.310 4.310 4.310 263 +0.26(+6.42%)
Jan 07, 2015 4.270 4.300 4.050 4.050 202,710 -0.22(-5.15%)
Jan 06, 2015 4.250 4.270 4.100 4.270 34,413 +0.02(+0.47%)
Jan 05, 2015 4.250 4.250 4.100 4.250 27,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.