Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2297 0 +0.01(+5.46%)
Mar 24, 2022 0.2178 0 -0.01(-5.71%)
Mar 23, 2022 0.2310 0.2310 0.2310 0.2310 4,824 +0.00(+0.00%)
Mar 22, 2022 0.2310 0.2310 0.2310 0.2310 239 -0.02(-7.45%)
Mar 16, 2022 0.2496 0 +0.02(+8.05%)
Mar 15, 2022 0.2310 0.2310 0.2310 0.2310 600 -0.02(-7.34%)
Mar 08, 2022 0.2493 0 -0.00(-0.12%)
Mar 07, 2022 0.2512 0.2512 0.2405 0.2496 20,992 -0.05(-16.80%)
Mar 04, 2022 0.3000 0.3390 0.3000 0.3000 16,400 +0.04(+15.43%)
Mar 03, 2022 0.2599 0.2599 0.2599 0.2599 2,500 +0.01(+4.04%)
Mar 01, 2022 0.2498 0 -0.03(-10.47%)
Feb 28, 2022 0.2500 0.2790 0.2500 0.2790 12,949 +0.05(+20.67%)
Feb 25, 2022 0.2312 0.2410 0.2312 0.2312 416 -0.05(-17.13%)
Feb 23, 2022 0.2790 0 +0.03(+11.60%)
Feb 16, 2022 0.2500 0 -0.07(-21.88%)
Feb 11, 2022 0.3200 0 -0.02(-5.52%)
Feb 10, 2022 0.3387 0.3387 0.3387 0.3387 500 -0.00(-0.09%)
Feb 09, 2022 0.3390 0.3390 0.3390 0.3390 2,273 -0.00(-0.24%)
Feb 04, 2022 0.3398 0 +0.04(+12.44%)
Feb 02, 2022 0.3022 0.3022 0.3022 0.3022 10,400 +0.05(+20.30%)
Feb 01, 2022 0.2512 0.2512 0.2512 0.2512 350 -0.03(-11.52%)
Jan 28, 2022 0.2839 0 +0.03(+13.56%)
Jan 26, 2022 0.2500 0 -0.00(-0.04%)
Jan 25, 2022 0.2501 0.2501 0.2501 0.2501 432 +0.00(+0.04%)
Jan 20, 2022 0.2500 0 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 2,425 +0.00(+0.00%)
Jan 14, 2022 0.2500 2 -0.00(-0.95%)
Jan 13, 2022 0.2548 0.2548 0.2500 0.2524 6,856 -0.03(-9.79%)
Jan 11, 2022 0.2798 0 -0.00(-0.07%)
Jan 10, 2022 0.2800 0.2800 0.2600 0.2800 933 +0.03(+12.00%)
Jan 07, 2022 0.2500 0.2500 0.2500 0.2500 200 -0.04(-15.25%)
Jan 06, 2022 0.2950 0.2950 0.2950 0.2950 800 +0.01(+5.36%)
Jan 05, 2022 0.2600 0.2800 0.2502 0.2800 1,700 -0.02(-6.67%)
Jan 04, 2022 0.3000 0.3000 0.3000 0.3000 535 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.