Indicators

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2018		0.0495	0.0495	0.0495	0	+0.01(+33.78%)
Mar 12, 2018		0.0370	0.0370	0.0370	0	+0.01(+19.35%)
Mar 05, 2018		0.0310	0.0310	0.0310	0	-0.02(-43.64%)
Feb 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+9.78%)
Feb 26, 2018	0.0501	0.0501	0.0501	0.0501	10,200	+0.00(+0.00%)
Feb 14, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Feb 07, 2018		0.0500	0.0500	0.0500	0	-0.00(-3.99%)
Feb 05, 2018		0.0521	0.0521	0.0521	0	-0.02(-24.41%)
Jan 26, 2018		0.0689	0.0689	0.0689	0	+0.02(+37.80%)
Jan 25, 2018	0.0500	0.0500	0.0500	0.0500	716	+0.00(+0.00%)
Jan 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Jan 19, 2018	0.0500	0.0510	0.0500	0.0510	4,779	-0.02(-26.83%)
Jan 08, 2018		0.0697	0.0697	0.0697	0	+0.02(+36.67%)
Jan 05, 2018	0.0510	0.0510	0.0510	0.0510	22,083	-0.00(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.