Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 2.150 2.150 2.150 0 -0.02(-0.92%)
Mar 23, 2015 2.170 2.170 2.170 0 +0.10(+4.83%)
Mar 20, 2015 2.030 2.070 2.030 2.070 859 +0.08(+4.03%)
Mar 19, 2015 2.050 2.060 1.990 1.990 4,799 -0.19(-8.72%)
Mar 17, 2015 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 16, 2015 2.180 2.180 2.180 2.180 300 +0.12(+5.83%)
Mar 13, 2015 2.080 2.080 2.050 2.060 3,670 -0.19(-8.44%)
Mar 09, 2015 2.250 2.250 2.250 0 -0.03(-1.32%)
Mar 06, 2015 2.280 2.280 2.240 2.280 6,200 -0.04(-1.72%)
Mar 03, 2015 2.320 2.320 2.320 0 -0.17(-6.83%)
Mar 02, 2015 2.490 2.490 2.490 2.490 1,900 -0.07(-2.73%)
Feb 26, 2015 2.560 2.560 2.560 0 +0.08(+3.23%)
Feb 19, 2015 2.480 2.480 2.480 0 +0.56(+29.17%)
Feb 13, 2015 1.920 1.920 1.920 0 +0.14(+7.87%)
Feb 11, 2015 1.780 1.780 1.780 0 -0.05(-2.73%)
Feb 10, 2015 1.830 1.830 1.830 1.830 1,000 +0.04(+2.23%)
Feb 09, 2015 1.820 1.940 1.790 1.790 4,771 -0.18(-9.14%)
Feb 06, 2015 1.970 1.980 1.970 1.970 2,500 -0.00(-0.20%)
Jan 30, 2015 1.974 1.974 1.974 0 +0.03(+1.70%)
Jan 29, 2015 1.920 1.941 1.920 1.941 5,035 -0.09(-4.38%)
Jan 27, 2015 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 26, 2015 2.030 2.030 2.030 2.030 3,000 -0.03(-1.46%)
Jan 23, 2015 1.990 2.150 1.990 2.060 4,745 -0.02(-0.96%)
Jan 21, 2015 2.080 2.080 2.080 0 -0.19(-8.37%)
Jan 20, 2015 2.270 2.280 2.270 2.270 1,100 +0.13(+6.07%)
Jan 12, 2015 2.140 2.140 2.140 0 -0.07(-3.17%)
Jan 08, 2015 2.210 2.210 2.210 0 -0.05(-2.21%)
Jan 06, 2015 2.260 2.260 2.260 0 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.