Skip to main content

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0225 +0.0007 (+3.21%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0146 0 -0.00(-9.88%)
Mar 25, 2024 0.0162 0.0162 0.0162 0.0162 400 +0.00(+10.96%)
Mar 22, 2024 0.0162 0.0162 0.0146 0.0146 7,700 -0.00(-2.67%)
Mar 20, 2024 0.0150 0 -0.00(-11.76%)
Mar 19, 2024 0.0170 0.0170 0.0170 0.0170 150 +0.00(+1.19%)
Mar 14, 2024 0.0168 0 -0.00(-10.64%)
Mar 07, 2024 0.0188 0 +0.00(+0.53%)
Mar 05, 2024 0.0187 0 +0.00(+1.08%)
Mar 01, 2024 0.0185 0 +0.00(+25.00%)
Feb 29, 2024 0.0148 0.0148 0.0148 0.0148 10,000 -0.00(-24.49%)
Feb 15, 2024 0.0196 0 +0.01(+37.06%)
Feb 08, 2024 0.0143 0 +0.00(+10.00%)
Feb 07, 2024 0.0142 0.0142 0.0130 0.0130 90,000 -0.01(-33.33%)
Feb 05, 2024 0.0195 0 +0.00(+13.37%)
Feb 01, 2024 0.0172 5,000 +0.00(+2.38%)
Jan 26, 2024 0.0168 0 -0.00(-2.33%)
Jan 24, 2024 0.0172 0 +0.00(+1.18%)
Jan 22, 2024 0.0170 0 -0.00(-2.30%)
Jan 19, 2024 0.0170 0.0174 0.0170 0.0174 400 +0.00(+0.58%)
Jan 10, 2024 0.0173 0 -0.00(-11.28%)
Jan 05, 2024 0.0195 0 +0.00(+7.73%)
Jan 04, 2024 0.0181 0.0181 0.0181 0.0181 400 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.