Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0218 +0.0013 (+6.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0770 0 +0.02(+32.08%)
Mar 27, 2023 0.0583 0.0583 0.0583 0.0583 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0583 0 -0.01(-10.31%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.93%)
Mar 17, 2023 0.0644 0 -0.02(-21.56%)
Mar 14, 2023 0.0821 0 +0.01(+9.47%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+16.82%)
Mar 10, 2023 0.0642 0.0642 0.0642 0.0642 10,000 -0.02(-24.47%)
Mar 07, 2023 0.0850 0 +0.01(+11.70%)
Mar 06, 2023 0.0761 0.0761 0.0761 0.0761 3,600 -0.01(-16.37%)
Feb 28, 2023 0.0910 0 +0.02(+26.39%)
Feb 27, 2023 0.0720 0.0720 0.0720 0.0720 150 +0.00(+0.00%)
Feb 24, 2023 0.0726 0.0726 0.0720 0.0720 26,000 -0.03(-32.14%)
Feb 23, 2023 0.1061 0.1061 0.1061 0.1061 1,000 +0.03(+32.62%)
Feb 22, 2023 0.1080 0.1080 0.0800 0.0800 21,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-13.89%)
Feb 14, 2023 0.0929 0 -0.03(-21.27%)
Feb 13, 2023 0.1180 0.1180 0.1180 0.1180 3,010 +0.01(+11.32%)
Feb 08, 2023 0.1060 0 -0.02(-16.07%)
Feb 07, 2023 0.1263 0.1263 0.1263 0.1263 11,129 +0.04(+49.29%)
Feb 06, 2023 0.0846 0.0846 0.0846 0.0846 575 -0.02(-15.40%)
Feb 02, 2023 0.1000 0 -0.00(-4.12%)
Jan 26, 2023 0.1043 0 -0.02(-17.42%)
Jan 24, 2023 0.1263 5 +0.03(+25.42%)
Jan 20, 2023 0.1007 0 -0.00(-0.89%)
Jan 19, 2023 0.1016 0.1016 0.1016 0.1016 100 -0.01(-7.64%)
Jan 17, 2023 0.1100 0 +0.00(+1.01%)
Jan 13, 2023 0.1403 0.1403 0.0953 0.1089 55,088 -0.02(-16.36%)
Jan 12, 2023 0.1100 0.1302 0.0996 0.1302 64,050 +0.03(+30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.