Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.38 10.84 10.38 10.78 38,724 +0.29(+2.80%)
Mar 27, 2024 10.02 10.51 10.01 10.48 48,971 +0.62(+6.33%)
Mar 26, 2024 9.886 9.996 9.661 9.859 74,218 +0.00(+0.00%)
Mar 25, 2024 9.969 10.06 9.859 9.859 22,697 -0.04(-0.37%)
Mar 22, 2024 9.923 10.01 9.813 9.895 26,226 +0.03(+0.28%)
Mar 21, 2024 9.813 9.978 9.812 9.868 43,214 +0.09(+0.94%)
Mar 20, 2024 9.629 9.904 9.559 9.776 55,010 +0.23(+2.40%)
Mar 19, 2024 9.638 9.671 9.487 9.547 28,939 +0.03(+0.29%)
Mar 18, 2024 9.712 9.794 9.519 9.519 30,978 -0.10(-1.05%)
Mar 15, 2024 9.455 9.835 9.455 9.620 67,937 +0.10(+1.06%)
Mar 14, 2024 9.703 9.703 9.455 9.519 44,110 -0.13(-1.33%)
Mar 13, 2024 9.657 9.794 9.611 9.648 29,894 +0.08(+0.86%)
Mar 12, 2024 9.849 9.859 9.547 9.565 23,723 -0.24(-2.43%)
Mar 11, 2024 9.758 9.886 9.593 9.804 36,553 +0.10(+1.04%)
Mar 08, 2024 9.804 9.950 9.608 9.703 27,250 +0.05(+0.47%)
Mar 07, 2024 9.565 9.813 9.565 9.657 22,511 +0.09(+0.96%)
Mar 06, 2024 9.657 9.657 9.461 9.565 38,616 -0.06(-0.57%)
Mar 05, 2024 9.776 9.996 9.547 9.620 57,066 -0.26(-2.60%)
Mar 04, 2024 10.10 10.32 9.826 9.877 63,149 -0.26(-2.53%)
Mar 01, 2024 10.56 10.56 10.09 10.13 63,201 -0.38(-3.58%)
Feb 29, 2024 9.868 10.55 9.813 10.51 310,110 +0.81(+8.32%)
Feb 28, 2024 9.712 9.822 9.547 9.703 50,288 -0.04(-0.38%)
Feb 27, 2024 9.794 9.849 9.638 9.739 46,897 +0.00(+0.00%)
Feb 26, 2024 9.510 9.776 9.468 9.739 61,482 +0.28(+3.01%)
Feb 23, 2024 9.510 9.510 9.318 9.455 45,956 -0.10(-1.06%)
Feb 22, 2024 9.611 9.657 9.437 9.556 45,431 -0.11(-1.14%)
Feb 21, 2024 9.694 9.932 9.565 9.666 20,474 -0.04(-0.38%)
Feb 20, 2024 9.593 9.749 9.464 9.703 78,146 -0.06(-0.56%)
Feb 16, 2024 9.923 10.03 9.703 9.758 35,187 -0.28(-2.74%)
Feb 15, 2024 9.813 10.04 9.684 10.03 50,835 +0.22(+2.24%)
Feb 14, 2024 9.941 9.941 9.657 9.813 55,787 +0.12(+1.23%)
Feb 13, 2024 10.56 10.67 9.583 9.694 166,808 -1.31(-11.92%)
Feb 12, 2024 9.895 11.15 9.895 11.00 219,924 +1.06(+10.70%)
Feb 09, 2024 9.675 9.959 9.636 9.941 54,412 +0.33(+3.44%)
Feb 08, 2024 9.629 9.703 9.501 9.611 36,557 -0.03(-0.29%)
Feb 07, 2024 9.756 9.756 9.494 9.638 55,827 -0.03(-0.28%)
Feb 06, 2024 9.512 9.720 9.485 9.666 52,200 +0.19(+2.01%)
Feb 05, 2024 9.711 9.711 9.322 9.476 146,489 -0.02(-0.19%)
Feb 02, 2024 9.548 9.666 9.439 9.494 66,988 -0.10(-1.04%)
Feb 01, 2024 9.240 9.629 9.240 9.593 54,571 +0.35(+3.82%)
Jan 31, 2024 9.512 9.593 9.213 9.240 57,809 -0.15(-1.64%)
Jan 30, 2024 9.675 9.729 9.331 9.394 69,904 -0.44(-4.51%)
Jan 29, 2024 9.403 9.838 9.403 9.838 64,565 +0.39(+4.12%)
Jan 26, 2024 9.421 9.494 9.240 9.448 68,572 +0.08(+0.87%)
Jan 25, 2024 9.774 9.865 8.824 9.367 134,378 -0.62(-6.25%)
Jan 24, 2024 10.34 10.39 9.874 9.991 49,912 -0.26(-2.56%)
Jan 23, 2024 10.36 10.54 10.19 10.25 57,624 +0.01(+0.09%)
Jan 22, 2024 9.955 10.27 9.955 10.24 70,417 +0.42(+4.24%)
Jan 19, 2024 9.548 9.838 9.448 9.829 57,182 +0.33(+3.43%)
Jan 18, 2024 9.702 9.702 9.380 9.503 47,511 -0.22(-2.23%)
Jan 17, 2024 9.539 9.770 9.521 9.720 52,887 +0.13(+1.32%)
Jan 16, 2024 9.819 9.783 9.534 9.593 43,334 -0.21(-2.12%)
Jan 12, 2024 10.08 10.15 9.765 9.801 42,123 -0.15(-1.55%)
Jan 11, 2024 9.937 10.07 9.856 9.955 66,289 +0.06(+0.64%)
Jan 10, 2024 10.03 10.03 9.874 9.892 38,751 -0.05(-0.55%)
Jan 09, 2024 9.919 10.14 9.865 9.946 39,414 -0.12(-1.17%)
Jan 08, 2024 10.09 10.29 10.05 10.06 64,144 -0.06(-0.63%)
Jan 05, 2024 9.955 10.28 9.820 10.13 78,783 +0.11(+1.08%)
Jan 04, 2024 10.13 10.16 9.901 10.02 61,517 -0.05(-0.54%)
Jan 03, 2024 10.53 10.53 10.05 10.07 86,500 -0.52(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.