Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.486 6.566 6.451 6.504 181,181 +0.04(+0.69%)
Mar 30, 2016 6.442 6.528 6.424 6.460 105,789 +0.04(+0.55%)
Mar 29, 2016 6.398 6.424 6.345 6.424 61,725 +0.03(+0.48%)
Mar 28, 2016 6.415 6.420 6.331 6.393 76,034 +0.01(+0.14%)
Mar 24, 2016 6.411 6.384 6.384 6.384 79,051 -0.05(-0.76%)
Mar 23, 2016 6.477 6.486 6.424 6.433 80,291 -0.04(-0.62%)
Mar 22, 2016 6.469 6.506 6.457 6.473 64,402 -0.00(-0.07%)
Mar 21, 2016 6.446 6.531 6.442 6.477 97,222 +0.02(+0.27%)
Mar 18, 2016 6.469 6.495 6.442 6.460 71,799 -0.00(-0.07%)
Mar 17, 2016 6.495 6.500 6.451 6.464 116,465 -0.02(-0.34%)
Mar 16, 2016 6.446 6.491 6.436 6.486 65,102 +0.04(+0.55%)
Mar 15, 2016 6.424 6.482 6.424 6.451 64,487 +0.00(+0.07%)
Mar 14, 2016 6.451 6.477 6.438 6.446 40,298 +0.00(+0.00%)
Mar 11, 2016 6.420 6.469 6.420 6.446 44,402 +0.09(+1.36%)
Mar 10, 2016 6.371 6.398 6.349 6.360 79,022 +0.01(+0.10%)
Mar 09, 2016 6.314 6.358 6.283 6.353 59,189 +0.09(+1.38%)
Mar 08, 2016 6.219 6.297 6.193 6.267 101,024 +0.03(+0.48%)
Mar 07, 2016 6.232 6.254 6.190 6.236 71,965 -0.02(-0.34%)
Mar 04, 2016 6.202 6.275 6.159 6.258 101,267 +0.08(+1.33%)
Mar 03, 2016 6.159 6.180 6.142 6.176 29,075 +0.04(+0.63%)
Mar 02, 2016 6.090 6.150 6.090 6.137 81,691 +0.03(+0.49%)
Mar 01, 2016 6.038 6.107 6.008 6.107 85,913 +0.11(+1.87%)
Feb 29, 2016 6.004 6.051 5.995 5.995 87,168 -0.03(-0.50%)
Feb 26, 2016 6.029 6.034 5.999 6.025 69,996 +0.03(+0.43%)
Feb 25, 2016 5.969 5.999 5.900 5.999 86,532 +0.05(+0.87%)
Feb 24, 2016 5.844 5.952 5.844 5.948 101,833 +0.03(+0.58%)
Feb 23, 2016 5.986 5.986 5.900 5.913 133,290 -0.07(-1.22%)
Feb 22, 2016 6.004 6.008 5.973 5.986 49,643 +0.05(+0.87%)
Feb 19, 2016 5.896 5.965 5.870 5.935 136,872 +0.04(+0.66%)
Feb 18, 2016 5.891 5.917 5.857 5.896 74,568 +0.03(+0.44%)
Feb 17, 2016 5.900 5.904 5.833 5.870 99,187 +0.06(+0.96%)
Feb 16, 2016 5.848 5.848 5.794 5.814 86,298 +0.03(+0.60%)
Feb 12, 2016 5.745 5.779 5.779 5.779 79,992 +0.09(+1.59%)
Feb 11, 2016 5.693 5.740 5.659 5.689 134,699 -0.07(-1.20%)
Feb 10, 2016 5.840 5.840 5.758 5.758 87,724 -0.04(-0.67%)
Feb 09, 2016 5.784 5.810 5.667 5.797 143,874 -0.02(-0.30%)
Feb 08, 2016 5.844 5.848 5.753 5.814 95,125 -0.08(-1.32%)
Feb 05, 2016 5.952 5.956 5.883 5.891 160,364 -0.03(-0.51%)
Feb 04, 2016 5.913 5.943 5.887 5.922 45,247 +0.01(+0.22%)
Feb 03, 2016 5.909 5.909 5.831 5.909 65,619 +0.04(+0.74%)
Feb 02, 2016 5.939 5.939 5.866 5.866 107,335 -0.12(-1.95%)
Feb 01, 2016 5.965 6.004 5.917 5.982 110,426 -0.01(-0.14%)
Jan 29, 2016 5.922 6.029 5.922 5.991 169,233 +0.11(+1.83%)
Jan 28, 2016 5.831 5.883 5.801 5.883 62,801 +0.12(+2.02%)
Jan 27, 2016 5.840 5.844 5.749 5.766 66,641 -0.07(-1.18%)
Jan 26, 2016 5.736 5.835 5.693 5.835 123,463 +0.13(+2.34%)
Jan 25, 2016 5.732 5.753 5.689 5.702 105,956 -0.03(-0.45%)
Jan 22, 2016 5.637 5.732 5.637 5.728 103,009 +0.13(+2.31%)
Jan 21, 2016 5.499 5.637 5.499 5.598 257,477 +0.09(+1.56%)
Jan 20, 2016 5.646 5.646 5.417 5.512 287,106 -0.17(-2.96%)
Jan 19, 2016 5.797 5.904 5.654 5.680 143,920 -0.08(-1.35%)
Jan 15, 2016 5.827 5.758 5.758 5.758 95,758 -0.17(-2.91%)
Jan 14, 2016 5.883 5.960 5.840 5.930 146,608 +0.05(+0.88%)
Jan 13, 2016 6.025 6.034 5.853 5.879 132,179 -0.13(-2.08%)
Jan 12, 2016 6.017 6.042 5.952 6.004 95,911 +0.00(+0.00%)
Jan 11, 2016 6.073 6.073 5.960 6.004 84,105 -0.03(-0.57%)
Jan 08, 2016 6.103 6.103 6.038 6.038 82,197 -0.02(-0.25%)
Jan 07, 2016 6.077 6.107 6.038 6.053 53,362 -0.10(-1.58%)
Jan 06, 2016 6.159 6.189 6.122 6.150 131,757 -0.03(-0.42%)
Jan 05, 2016 6.180 6.206 6.155 6.176 94,866 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.