Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.270 4.338 4.258 4.338 1,064,970 +0.10(+2.44%)
Mar 30, 2005 4.258 4.294 4.201 4.234 1,335,069 +0.02(+0.46%)
Mar 29, 2005 4.198 4.220 4.172 4.215 1,753,137 +0.02(+0.40%)
Mar 28, 2005 4.270 4.278 4.191 4.198 1,847,338 -0.07(-1.69%)
Mar 24, 2005 4.234 4.306 4.234 4.270 1,577,240 -0.00(-0.11%)
Mar 23, 2005 4.302 4.316 4.230 4.275 2,701,399 -0.05(-1.06%)
Mar 22, 2005 4.340 4.340 4.299 4.321 1,709,372 -0.01(-0.17%)
Mar 21, 2005 4.378 4.386 4.318 4.328 1,660,187 -0.06(-1.47%)
Mar 18, 2005 4.383 4.410 4.369 4.393 1,308,809 +0.02(+0.55%)
Mar 17, 2005 4.386 4.410 4.369 4.369 2,247,067 -0.01(-0.16%)
Mar 16, 2005 4.419 4.422 4.371 4.376 1,466,366 -0.00(-0.11%)
Mar 15, 2005 4.431 4.460 4.378 4.381 2,077,839 -0.04(-0.87%)
Mar 14, 2005 4.400 4.436 4.381 4.419 2,745,165 +0.05(+1.15%)
Mar 11, 2005 4.436 4.436 4.359 4.369 2,492,156 -0.06(-1.46%)
Mar 10, 2005 4.470 4.510 4.412 4.434 2,730,577 -0.05(-1.12%)
Mar 09, 2005 4.558 4.558 4.465 4.484 5,696,239 -0.14(-3.06%)
Mar 08, 2005 4.635 4.638 4.599 4.626 1,117,490 +0.01(+0.16%)
Mar 07, 2005 4.640 4.640 4.597 4.618 1,341,321 -0.03(-0.62%)
Mar 04, 2005 4.650 4.657 4.633 4.647 1,045,797 +0.02(+0.36%)
Mar 03, 2005 4.626 4.642 4.609 4.630 808,627 +0.01(+0.16%)
Mar 02, 2005 4.611 4.626 4.602 4.623 916,583 +0.02(+0.42%)
Mar 01, 2005 4.609 4.614 4.561 4.604 802,375 +0.01(+0.16%)
Feb 28, 2005 4.580 4.611 4.568 4.597 832,386 +0.01(+0.31%)
Feb 25, 2005 4.602 4.602 4.563 4.582 957,014 +0.01(+0.21%)
Feb 24, 2005 4.582 4.590 4.551 4.573 958,682 +0.02(+0.53%)
Feb 23, 2005 4.542 4.570 4.537 4.549 1,556,399 +0.01(+0.16%)
Feb 22, 2005 4.558 4.568 4.532 4.542 1,795,236 -0.03(-0.63%)
Feb 18, 2005 4.606 4.614 4.558 4.570 1,494,710 -0.04(-0.78%)
Feb 17, 2005 4.616 4.616 4.585 4.606 1,269,211 +0.00(+0.00%)
Feb 16, 2005 4.606 4.616 4.592 4.606 1,104,568 +0.01(+0.21%)
Feb 15, 2005 4.614 4.616 4.573 4.597 1,021,621 -0.01(-0.16%)
Feb 14, 2005 4.616 4.616 4.585 4.604 1,026,623 +0.00(+0.00%)
Feb 11, 2005 4.587 4.606 4.568 4.604 942,426 +0.02(+0.52%)
Feb 10, 2005 4.594 4.594 4.570 4.580 1,106,652 -0.01(-0.31%)
Feb 09, 2005 4.633 4.633 4.587 4.594 949,095 -0.01(-0.21%)
Feb 08, 2005 4.633 4.642 4.587 4.604 1,455,112 -0.06(-1.34%)
Feb 07, 2005 4.664 4.666 4.642 4.666 1,267,127 +0.02(+0.36%)
Feb 04, 2005 4.628 4.662 4.621 4.650 835,720 +0.03(+0.68%)
Feb 03, 2005 4.628 4.635 4.609 4.618 874,484 +0.00(+0.00%)
Feb 02, 2005 4.599 4.618 4.587 4.618 982,440 +0.02(+0.52%)
Feb 01, 2005 4.568 4.594 4.561 4.594 956,181 +0.02(+0.52%)
Jan 31, 2005 4.568 4.582 4.544 4.570 1,113,738 +0.00(+0.05%)
Jan 28, 2005 4.558 4.582 4.546 4.568 967,852 +0.01(+0.26%)
Jan 27, 2005 4.532 4.556 4.522 4.556 972,437 +0.03(+0.58%)
Jan 26, 2005 4.554 4.558 4.520 4.530 1,881,934 -0.03(-0.58%)
Jan 25, 2005 4.592 4.606 4.539 4.556 1,713,123 -0.03(-0.68%)
Jan 24, 2005 4.599 4.606 4.561 4.587 1,201,270 -0.00(-0.05%)
Jan 21, 2005 4.561 4.604 4.549 4.590 1,152,502 +0.02(+0.37%)
Jan 20, 2005 4.573 4.578 4.561 4.573 805,709 +0.01(+0.16%)
Jan 19, 2005 4.568 4.575 4.549 4.566 1,182,096 +0.03(+0.58%)
Jan 18, 2005 4.573 4.592 4.539 4.539 1,114,572 -0.03(-0.73%)
Jan 14, 2005 4.573 4.575 4.549 4.573 867,815 +0.01(+0.16%)
Jan 13, 2005 4.602 4.609 4.549 4.566 1,128,327 -0.02(-0.52%)
Jan 12, 2005 4.604 4.606 4.585 4.590 829,051 -0.01(-0.16%)
Jan 11, 2005 4.604 4.606 4.582 4.597 898,243 +0.01(+0.31%)
Jan 10, 2005 4.604 4.606 4.582 4.582 1,012,034 +0.00(+0.00%)
Jan 07, 2005 4.573 4.594 4.568 4.582 975,771 +0.01(+0.21%)
Jan 06, 2005 4.563 4.575 4.558 4.573 928,254 +0.01(+0.21%)
Jan 05, 2005 4.554 4.573 4.546 4.563 1,011,201 +0.02(+0.37%)
Jan 04, 2005 4.542 4.556 4.534 4.546 929,088 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.