Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.96 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.443 9.475 9.412 9.475 107,133 +0.02(+0.25%)
Mar 28, 2019 9.366 9.451 9.354 9.451 116,217 +0.11(+1.16%)
Mar 27, 2019 9.358 9.373 9.343 9.343 105,809 -0.02(-0.17%)
Mar 26, 2019 9.389 9.389 9.350 9.358 118,472 -0.02(-0.25%)
Mar 25, 2019 9.366 9.389 9.355 9.381 128,802 +0.02(+0.25%)
Mar 22, 2019 9.358 9.412 9.343 9.358 160,957 +0.02(+0.17%)
Mar 21, 2019 9.304 9.343 9.296 9.343 132,204 +0.03(+0.33%)
Mar 20, 2019 9.242 9.311 9.218 9.311 172,646 +0.08(+0.84%)
Mar 19, 2019 9.195 9.242 9.179 9.234 130,454 +0.08(+0.85%)
Mar 18, 2019 9.172 9.187 9.125 9.156 128,928 +0.01(+0.08%)
Mar 15, 2019 9.218 9.265 9.141 9.148 111,511 -0.07(-0.76%)
Mar 14, 2019 9.280 9.280 9.211 9.218 85,664 -0.04(-0.42%)
Mar 13, 2019 9.273 9.288 9.242 9.257 76,297 +0.00(+0.00%)
Mar 12, 2019 9.296 9.296 9.249 9.257 62,705 -0.02(-0.25%)
Mar 11, 2019 9.257 9.288 9.242 9.280 118,496 +0.02(+0.25%)
Mar 08, 2019 9.257 9.257 9.207 9.257 110,481 +0.02(+0.23%)
Mar 07, 2019 9.151 9.236 9.147 9.236 360,357 +0.12(+1.27%)
Mar 06, 2019 9.151 9.151 9.112 9.120 90,918 -0.02(-0.25%)
Mar 05, 2019 9.089 9.143 9.089 9.143 234,053 +0.02(+0.17%)
Mar 04, 2019 9.074 9.128 9.050 9.128 129,432 +0.06(+0.68%)
Mar 01, 2019 9.120 9.120 9.035 9.066 132,118 -0.02(-0.17%)
Feb 28, 2019 9.105 9.105 9.066 9.081 104,717 +0.02(+0.26%)
Feb 27, 2019 9.112 9.135 9.035 9.058 210,516 -0.05(-0.59%)
Feb 26, 2019 9.120 9.151 9.105 9.112 120,053 -0.01(-0.08%)
Feb 25, 2019 9.128 9.159 9.112 9.120 86,336 -0.02(-0.25%)
Feb 22, 2019 9.151 9.174 9.120 9.143 150,993 +0.02(+0.17%)
Feb 21, 2019 9.143 9.143 9.112 9.128 305,829 -0.01(-0.08%)
Feb 20, 2019 9.112 9.151 9.112 9.136 143,851 +0.00(+0.00%)
Feb 19, 2019 9.159 9.174 9.097 9.136 203,987 -0.02(-0.17%)
Feb 15, 2019 9.143 9.159 9.112 9.151 26,113 +0.01(+0.08%)
Feb 14, 2019 9.136 9.151 9.104 9.143 92,785 +0.03(+0.34%)
Feb 13, 2019 9.128 9.128 9.081 9.112 106,743 -0.02(-0.25%)
Feb 12, 2019 9.159 9.159 9.128 9.136 70,858 +0.00(+0.00%)
Feb 11, 2019 9.151 9.167 9.112 9.136 116,286 +0.00(+0.00%)
Feb 08, 2019 9.136 9.136 9.097 9.136 204,512 +0.05(+0.57%)
Feb 07, 2019 9.061 9.099 9.061 9.084 137,943 +0.03(+0.34%)
Feb 06, 2019 9.014 9.053 8.991 9.053 110,052 +0.06(+0.69%)
Feb 05, 2019 9.045 9.053 8.968 8.991 157,512 -0.02(-0.26%)
Feb 04, 2019 9.061 9.061 8.984 9.014 209,556 -0.02(-0.17%)
Feb 01, 2019 8.976 9.038 8.960 9.030 165,355 +0.05(+0.60%)
Jan 31, 2019 8.937 8.984 8.937 8.976 123,145 +0.04(+0.43%)
Jan 30, 2019 8.937 8.960 8.899 8.937 198,406 +0.04(+0.43%)
Jan 29, 2019 8.868 8.910 8.868 8.899 191,232 +0.04(+0.43%)
Jan 28, 2019 8.853 8.883 8.845 8.860 140,631 +0.00(+0.00%)
Jan 25, 2019 8.860 8.868 8.822 8.860 272,174 +0.01(+0.09%)
Jan 24, 2019 8.806 8.907 8.791 8.853 442,069 +0.08(+0.88%)
Jan 23, 2019 8.752 8.783 8.729 8.776 322,136 +0.04(+0.44%)
Jan 22, 2019 8.760 8.768 8.714 8.737 135,202 +0.01(+0.09%)
Jan 18, 2019 8.768 8.783 8.706 8.729 258,805 -0.05(-0.53%)
Jan 17, 2019 8.799 8.799 8.760 8.776 119,909 -0.01(-0.16%)
Jan 16, 2019 8.799 8.814 8.776 8.790 73,667 -0.03(-0.36%)
Jan 15, 2019 8.860 8.860 8.791 8.822 117,480 -0.02(-0.17%)
Jan 14, 2019 8.853 8.868 8.829 8.837 37,574 -0.02(-0.17%)
Jan 11, 2019 8.899 8.922 8.845 8.853 130,700 +0.01(+0.06%)
Jan 10, 2019 8.824 8.863 8.817 8.847 116,339 +0.03(+0.35%)
Jan 09, 2019 8.801 8.840 8.770 8.817 169,761 +0.02(+0.17%)
Jan 08, 2019 8.863 8.863 8.801 8.801 81,798 -0.01(-0.09%)
Jan 07, 2019 8.847 8.847 8.778 8.809 171,685 +0.00(+0.00%)
Jan 04, 2019 8.840 8.863 8.786 8.809 120,288 -0.02(-0.17%)
Jan 03, 2019 8.855 8.863 8.801 8.824 134,347 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.