Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.541 9.572 9.509 9.572 106,042 +0.02(+0.25%)
Mar 28, 2019 9.462 9.548 9.450 9.548 115,034 +0.11(+1.16%)
Mar 27, 2019 9.454 9.469 9.439 9.439 104,732 -0.02(-0.17%)
Mar 26, 2019 9.486 9.486 9.447 9.454 117,265 -0.02(-0.25%)
Mar 25, 2019 9.462 9.486 9.451 9.478 127,490 +0.02(+0.25%)
Mar 22, 2019 9.454 9.509 9.439 9.454 159,318 +0.02(+0.17%)
Mar 21, 2019 9.399 9.439 9.392 9.439 130,857 +0.03(+0.33%)
Mar 20, 2019 9.337 9.407 9.313 9.407 170,888 +0.08(+0.84%)
Mar 19, 2019 9.290 9.337 9.274 9.329 129,125 +0.08(+0.85%)
Mar 18, 2019 9.266 9.282 9.219 9.250 127,615 +0.01(+0.08%)
Mar 15, 2019 9.313 9.360 9.235 9.242 110,375 -0.07(-0.76%)
Mar 14, 2019 9.376 9.376 9.305 9.313 84,791 -0.04(-0.42%)
Mar 13, 2019 9.368 9.384 9.337 9.352 75,520 +0.00(+0.00%)
Mar 12, 2019 9.392 9.392 9.345 9.352 62,066 -0.02(-0.25%)
Mar 11, 2019 9.352 9.384 9.337 9.376 117,290 +0.02(+0.25%)
Mar 08, 2019 9.352 9.352 9.301 9.352 109,356 +0.02(+0.23%)
Mar 07, 2019 9.245 9.331 9.241 9.331 356,699 +0.12(+1.27%)
Mar 06, 2019 9.245 9.245 9.206 9.214 89,996 -0.02(-0.25%)
Mar 05, 2019 9.182 9.237 9.182 9.237 231,677 +0.02(+0.17%)
Mar 04, 2019 9.167 9.221 9.143 9.221 128,118 +0.06(+0.68%)
Mar 01, 2019 9.214 9.214 9.128 9.159 130,777 -0.02(-0.17%)
Feb 28, 2019 9.198 9.198 9.159 9.175 103,654 +0.02(+0.26%)
Feb 27, 2019 9.206 9.228 9.128 9.151 208,379 -0.05(-0.59%)
Feb 26, 2019 9.214 9.245 9.198 9.206 118,835 -0.01(-0.08%)
Feb 25, 2019 9.221 9.253 9.206 9.214 85,459 -0.02(-0.25%)
Feb 22, 2019 9.245 9.268 9.214 9.237 149,460 +0.02(+0.17%)
Feb 21, 2019 9.237 9.237 9.206 9.221 302,725 -0.01(-0.08%)
Feb 20, 2019 9.206 9.245 9.206 9.229 142,391 +0.00(+0.00%)
Feb 19, 2019 9.253 9.268 9.190 9.229 201,917 -0.02(-0.17%)
Feb 15, 2019 9.237 9.253 9.206 9.245 25,848 +0.01(+0.08%)
Feb 14, 2019 9.229 9.245 9.198 9.237 91,843 +0.03(+0.34%)
Feb 13, 2019 9.221 9.221 9.175 9.206 105,660 -0.02(-0.25%)
Feb 12, 2019 9.253 9.253 9.221 9.229 70,138 +0.00(+0.00%)
Feb 11, 2019 9.245 9.261 9.206 9.229 115,106 +0.00(+0.00%)
Feb 08, 2019 9.229 9.229 9.190 9.229 202,436 +0.05(+0.57%)
Feb 07, 2019 9.153 9.192 9.153 9.177 136,547 +0.03(+0.34%)
Feb 06, 2019 9.107 9.145 9.083 9.145 108,938 +0.06(+0.69%)
Feb 05, 2019 9.138 9.145 9.060 9.083 155,918 -0.02(-0.26%)
Feb 04, 2019 9.153 9.153 9.075 9.107 207,436 -0.02(-0.17%)
Feb 01, 2019 9.068 9.130 9.052 9.122 163,682 +0.05(+0.60%)
Jan 31, 2019 9.029 9.075 9.029 9.068 121,899 +0.04(+0.43%)
Jan 30, 2019 9.029 9.052 8.990 9.029 196,399 +0.04(+0.43%)
Jan 29, 2019 8.959 9.001 8.959 8.990 189,297 +0.04(+0.43%)
Jan 28, 2019 8.943 8.974 8.935 8.951 139,208 +0.00(+0.00%)
Jan 25, 2019 8.951 8.959 8.912 8.951 269,420 +0.01(+0.09%)
Jan 24, 2019 8.896 8.998 8.881 8.943 437,597 +0.08(+0.88%)
Jan 23, 2019 8.842 8.873 8.819 8.865 318,877 +0.04(+0.44%)
Jan 22, 2019 8.850 8.857 8.803 8.826 133,834 +0.01(+0.09%)
Jan 18, 2019 8.857 8.873 8.795 8.819 256,187 -0.05(-0.53%)
Jan 17, 2019 8.889 8.889 8.850 8.865 118,696 -0.01(-0.16%)
Jan 16, 2019 8.889 8.904 8.865 8.880 72,922 -0.03(-0.36%)
Jan 15, 2019 8.951 8.951 8.881 8.912 116,291 -0.02(-0.17%)
Jan 14, 2019 8.943 8.959 8.920 8.928 37,194 -0.02(-0.17%)
Jan 11, 2019 8.990 9.013 8.935 8.943 129,378 +0.01(+0.06%)
Jan 10, 2019 8.914 8.953 8.906 8.937 115,166 +0.03(+0.35%)
Jan 09, 2019 8.891 8.930 8.860 8.906 168,050 +0.02(+0.17%)
Jan 08, 2019 8.953 8.953 8.891 8.891 80,974 -0.01(-0.09%)
Jan 07, 2019 8.937 8.937 8.868 8.899 169,954 +0.00(+0.00%)
Jan 04, 2019 8.930 8.953 8.875 8.899 119,075 -0.02(-0.17%)
Jan 03, 2019 8.945 8.953 8.891 8.914 132,993 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.