Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.753 6.771 6.740 6.771 117,608 +0.00(+0.00%)
Mar 28, 2014 6.736 6.771 6.722 6.771 118,167 +0.05(+0.73%)
Mar 27, 2014 6.740 6.745 6.722 6.722 107,845 -0.03(-0.40%)
Mar 26, 2014 6.762 6.762 6.740 6.749 75,968 -0.02(-0.26%)
Mar 25, 2014 6.749 6.771 6.749 6.767 138,302 +0.01(+0.13%)
Mar 24, 2014 6.780 6.780 6.727 6.758 142,215 -0.00(-0.07%)
Mar 21, 2014 6.753 6.771 6.722 6.762 136,936 +0.02(+0.26%)
Mar 20, 2014 6.758 6.761 6.713 6.745 132,838 -0.02(-0.26%)
Mar 19, 2014 6.758 6.776 6.740 6.762 283,398 +0.01(+0.13%)
Mar 18, 2014 6.745 6.798 6.745 6.754 355,232 +0.00(+0.07%)
Mar 17, 2014 6.731 6.767 6.727 6.749 304,245 +0.02(+0.26%)
Mar 14, 2014 6.745 6.745 6.714 6.731 141,075 -0.01(-0.13%)
Mar 13, 2014 6.705 6.740 6.705 6.740 122,474 +0.03(+0.40%)
Mar 12, 2014 6.700 6.740 6.696 6.714 150,932 +0.00(+0.07%)
Mar 11, 2014 6.696 6.718 6.696 6.709 165,631 -0.01(-0.13%)
Mar 10, 2014 6.714 6.746 6.714 6.718 156,650 -0.01(-0.20%)
Mar 07, 2014 6.767 6.767 6.723 6.731 119,321 -0.04(-0.65%)
Mar 06, 2014 6.758 6.780 6.754 6.776 90,184 +0.02(+0.26%)
Mar 05, 2014 6.758 6.771 6.740 6.758 122,431 -0.01(-0.13%)
Mar 04, 2014 6.736 6.780 6.727 6.767 117,918 +0.02(+0.26%)
Mar 03, 2014 6.723 6.749 6.705 6.749 170,672 -0.00(-0.07%)
Feb 28, 2014 6.767 6.767 6.719 6.754 143,914 -0.01(-0.13%)
Feb 27, 2014 6.736 6.762 6.727 6.762 164,367 +0.03(+0.46%)
Feb 26, 2014 6.723 6.736 6.714 6.731 82,625 +0.00(+0.00%)
Feb 25, 2014 6.749 6.752 6.727 6.731 115,731 -0.02(-0.26%)
Feb 24, 2014 6.749 6.758 6.731 6.749 142,733 +0.00(+0.00%)
Feb 21, 2014 6.727 6.749 6.718 6.749 68,984 +0.02(+0.26%)
Feb 20, 2014 6.727 6.740 6.723 6.731 96,816 -0.00(-0.07%)
Feb 19, 2014 6.740 6.749 6.727 6.736 81,368 +0.01(+0.13%)
Feb 18, 2014 6.731 6.736 6.718 6.727 111,886 -0.02(-0.33%)
Feb 14, 2014 6.718 6.749 6.749 6.749 125,756 +0.04(+0.66%)
Feb 13, 2014 6.701 6.718 6.696 6.705 126,575 -0.01(-0.20%)
Feb 12, 2014 6.714 6.727 6.705 6.718 155,064 -0.01(-0.13%)
Feb 11, 2014 6.701 6.727 6.696 6.727 162,949 +0.01(+0.13%)
Feb 10, 2014 6.701 6.718 6.696 6.718 104,784 +0.00(+0.00%)
Feb 07, 2014 6.714 6.718 6.696 6.718 184,457 +0.00(+0.00%)
Feb 06, 2014 6.701 6.729 6.701 6.718 130,761 +0.02(+0.26%)
Feb 05, 2014 6.740 6.758 6.692 6.701 107,737 -0.05(-0.72%)
Feb 04, 2014 6.731 6.758 6.712 6.749 86,728 +0.01(+0.13%)
Feb 03, 2014 6.762 6.780 6.733 6.740 81,432 -0.01(-0.13%)
Jan 31, 2014 6.727 6.775 6.701 6.749 121,314 -0.03(-0.39%)
Jan 30, 2014 6.758 6.784 6.727 6.775 120,689 +0.02(+0.33%)
Jan 29, 2014 6.806 6.806 6.710 6.753 141,741 -0.09(-1.29%)
Jan 28, 2014 6.793 6.846 6.785 6.841 82,129 +0.03(+0.45%)
Jan 27, 2014 6.894 6.903 6.784 6.811 173,462 -0.11(-1.53%)
Jan 24, 2014 6.943 6.956 6.877 6.916 133,494 -0.07(-0.95%)
Jan 23, 2014 6.903 6.982 6.895 6.982 184,121 +0.08(+1.15%)
Jan 22, 2014 6.886 6.916 6.872 6.903 195,589 +0.01(+0.19%)
Jan 21, 2014 6.877 6.912 6.872 6.890 157,883 +0.00(+0.06%)
Jan 17, 2014 6.837 6.886 6.886 6.886 264,146 +0.01(+0.13%)
Jan 16, 2014 6.868 6.881 6.855 6.877 91,905 -0.01(-0.19%)
Jan 15, 2014 6.894 6.894 6.864 6.890 266,062 -0.00(-0.06%)
Jan 14, 2014 6.859 6.899 6.842 6.894 188,297 +0.01(+0.19%)
Jan 13, 2014 6.842 6.890 6.842 6.881 82,787 +0.00(+0.06%)
Jan 10, 2014 6.824 6.877 6.802 6.877 173,636 +0.04(+0.51%)
Jan 09, 2014 6.820 6.846 6.802 6.842 145,506 +0.01(+0.13%)
Jan 08, 2014 6.763 6.850 6.750 6.833 177,818 +0.05(+0.71%)
Jan 07, 2014 6.772 6.798 6.750 6.785 197,151 -0.00(-0.06%)
Jan 06, 2014 6.728 6.794 6.728 6.789 96,996 +0.05(+0.71%)
Jan 03, 2014 6.684 6.741 6.671 6.741 142,522 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.