Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.86 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.238 6.238 6.154 6.202 184,051 -0.01(-0.18%)
Mar 30, 2011 6.209 6.216 6.194 6.213 143,554 +0.01(+0.18%)
Mar 29, 2011 6.183 6.202 6.176 6.202 87,465 +0.02(+0.36%)
Mar 28, 2011 6.198 6.202 6.172 6.180 121,709 -0.02(-0.30%)
Mar 25, 2011 6.187 6.202 6.169 6.198 164,425 +0.01(+0.12%)
Mar 24, 2011 6.165 6.191 6.161 6.191 155,569 +0.02(+0.36%)
Mar 23, 2011 6.147 6.172 6.136 6.169 154,294 +0.02(+0.30%)
Mar 22, 2011 6.176 6.176 6.132 6.150 186,194 -0.01(-0.12%)
Mar 21, 2011 6.136 6.158 6.125 6.158 124,224 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,211 -0.01(-0.18%)
Mar 17, 2011 6.121 6.139 6.110 6.139 90,908 +0.02(+0.30%)
Mar 16, 2011 6.118 6.125 6.092 6.121 161,468 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.092 6.099 144,449 -0.04(-0.65%)
Mar 14, 2011 6.136 6.144 6.132 6.139 149,436 +0.02(+0.30%)
Mar 11, 2011 6.125 6.165 6.110 6.121 216,846 -0.02(-0.36%)
Mar 10, 2011 6.187 6.187 6.143 6.143 188,925 -0.04(-0.71%)
Mar 09, 2011 6.187 6.187 6.150 6.187 142,898 +0.00(+0.06%)
Mar 08, 2011 6.121 6.194 6.119 6.183 227,678 +0.07(+1.19%)
Mar 07, 2011 6.110 6.139 6.107 6.110 202,689 +0.00(+0.06%)
Mar 04, 2011 6.147 6.150 6.103 6.107 225,255 -0.05(-0.77%)
Mar 03, 2011 6.183 6.205 6.150 6.154 416,812 -0.09(-1.52%)
Mar 02, 2011 6.103 6.249 6.103 6.249 477,547 +0.15(+2.39%)
Mar 01, 2011 6.118 6.128 6.096 6.103 185,802 -0.03(-0.53%)
Feb 28, 2011 6.150 6.169 6.114 6.136 138,304 +0.02(+0.30%)
Feb 25, 2011 6.118 6.139 6.110 6.118 93,060 -0.01(-0.12%)
Feb 24, 2011 6.136 6.136 6.096 6.125 116,089 +0.01(+0.12%)
Feb 23, 2011 6.092 6.143 6.092 6.118 127,246 -0.00(-0.06%)
Feb 22, 2011 6.143 6.198 6.096 6.121 348,489 -0.07(-1.12%)
Feb 18, 2011 6.212 6.212 6.172 6.190 108,811 -0.01(-0.08%)
Feb 17, 2011 6.165 6.196 6.143 6.196 115,637 +0.04(+0.68%)
Feb 16, 2011 6.158 6.158 6.128 6.154 164,937 +0.01(+0.24%)
Feb 15, 2011 6.132 6.168 6.118 6.139 175,015 +0.02(+0.34%)
Feb 14, 2011 6.143 6.143 6.110 6.119 148,002 -0.01(-0.22%)
Feb 11, 2011 6.107 6.132 6.107 6.132 94,346 -0.01(-0.12%)
Feb 10, 2011 6.121 6.143 6.110 6.139 106,012 +0.01(+0.24%)
Feb 09, 2011 6.121 6.154 6.078 6.125 218,175 -0.02(-0.35%)
Feb 08, 2011 6.118 6.147 6.100 6.147 126,897 +0.01(+0.24%)
Feb 07, 2011 6.103 6.147 6.103 6.132 88,091 +0.01(+0.18%)
Feb 04, 2011 6.125 6.147 6.096 6.121 186,091 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.125 6.147 186,344 -0.01(-0.18%)
Feb 02, 2011 6.129 6.165 6.107 6.158 235,042 -0.01(-0.12%)
Feb 01, 2011 6.085 6.172 6.085 6.165 286,891 +0.06(+1.01%)
Jan 31, 2011 6.056 6.107 6.042 6.103 172,717 +0.02(+0.36%)
Jan 28, 2011 6.125 6.125 6.045 6.081 141,432 -0.01(-0.24%)
Jan 27, 2011 6.067 6.096 6.067 6.096 102,188 +0.02(+0.30%)
Jan 26, 2011 6.060 6.085 6.020 6.078 275,051 +0.01(+0.18%)
Jan 25, 2011 6.052 6.078 6.052 6.067 155,195 -0.02(-0.30%)
Jan 24, 2011 6.118 6.118 6.049 6.085 144,592 -0.02(-0.30%)
Jan 21, 2011 6.089 6.103 6.089 6.103 120,079 +0.03(+0.48%)
Jan 20, 2011 6.074 6.074 6.045 6.074 191,043 +0.02(+0.36%)
Jan 19, 2011 6.060 6.060 6.042 6.052 136,593 +0.01(+0.18%)
Jan 18, 2011 6.107 6.107 6.016 6.042 355,516 -0.04(-0.60%)
Jan 14, 2011 6.136 6.136 6.078 6.078 189,639 -0.05(-0.83%)
Jan 13, 2011 6.089 6.132 6.089 6.129 105,297 +0.03(+0.42%)
Jan 12, 2011 6.183 6.183 6.092 6.103 160,297 -0.04(-0.59%)
Jan 11, 2011 6.118 6.139 6.110 6.139 100,662 +0.00(+0.00%)
Jan 10, 2011 6.107 6.147 6.107 6.139 101,360 +0.01(+0.18%)
Jan 07, 2011 6.132 6.156 6.125 6.129 157,309 -0.03(-0.47%)
Jan 06, 2011 6.129 6.158 6.118 6.158 108,233 +0.00(+0.06%)
Jan 05, 2011 6.118 6.154 6.118 6.154 139,586 +0.01(+0.12%)
Jan 04, 2011 6.100 6.150 6.100 6.147 152,836 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.