Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.86 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.581 6.601 6.568 6.581 361,336 +0.00(+0.00%)
Mar 30, 2005 6.534 6.601 6.504 6.581 166,861 +0.05(+0.72%)
Mar 29, 2005 6.719 6.736 6.399 6.534 1,986,012 -0.20(-3.00%)
Mar 28, 2005 6.736 6.739 6.736 6.736 493,756 +0.00(+0.00%)
Mar 24, 2005 6.736 6.739 6.736 6.736 382,119 +0.00(+0.00%)
Mar 23, 2005 6.736 6.739 6.736 6.736 315,612 +0.00(+0.00%)
Mar 22, 2005 6.736 6.739 6.736 6.736 342,334 +0.00(+0.00%)
Mar 21, 2005 6.739 6.743 6.736 6.736 220,602 -0.00(-0.05%)
Mar 18, 2005 6.739 6.739 6.736 6.739 43,942 +0.00(+0.05%)
Mar 17, 2005 6.736 6.739 6.736 6.736 144,296 -0.00(-0.05%)
Mar 16, 2005 6.736 6.739 6.736 6.739 35,628 +0.00(+0.00%)
Mar 15, 2005 6.750 6.750 6.736 6.739 66,804 -0.00(-0.05%)
Mar 14, 2005 6.770 6.770 6.736 6.743 84,321 +0.01(+0.10%)
Mar 11, 2005 6.736 6.739 6.736 6.736 42,160 -0.01(-0.10%)
Mar 10, 2005 6.736 6.743 6.736 6.743 22,861 +0.00(+0.05%)
Mar 09, 2005 6.736 6.739 6.736 6.739 92,931 +0.00(+0.05%)
Mar 08, 2005 6.739 6.743 6.736 6.736 90,259 -0.01(-0.10%)
Mar 07, 2005 6.736 6.750 6.736 6.743 83,430 +0.00(+0.05%)
Mar 04, 2005 6.763 6.787 6.736 6.739 73,929 +0.00(+0.00%)
Mar 03, 2005 6.739 6.766 6.739 6.739 112,230 +0.00(+0.00%)
Mar 02, 2005 6.746 6.753 6.736 6.739 192,395 +0.00(+0.00%)
Mar 01, 2005 6.736 6.750 6.736 6.739 139,843 +0.00(+0.05%)
Feb 28, 2005 6.736 6.743 6.736 6.736 112,824 +0.00(+0.00%)
Feb 25, 2005 6.739 6.739 6.736 6.736 214,960 +0.00(+0.00%)
Feb 24, 2005 6.736 6.739 6.736 6.736 1,315,893 -6.75(-50.06%)
Feb 22, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 18, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 17, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 16, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 15, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 14, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 11, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 10, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 09, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 08, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 07, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 04, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 03, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 02, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Feb 01, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 31, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 28, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 27, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 26, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 25, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 24, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 21, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 20, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 19, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 18, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 14, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 13, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 12, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 11, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 10, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 07, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 06, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 05, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 04, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.