Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.044 7.073 6.955 7.022 59,381 +0.00(+0.00%)
Mar 28, 2002 7.044 7.073 6.955 7.022 245,245 -0.05(-0.67%)
Mar 27, 2002 6.827 7.086 6.827 7.070 273,748 +0.24(+3.55%)
Mar 26, 2002 6.896 6.896 6.745 6.827 262,466 -0.04(-0.64%)
Mar 25, 2002 6.888 7.022 6.829 6.871 262,762 -0.06(-0.85%)
Mar 22, 2002 7.115 7.117 6.930 6.930 295,422 -0.22(-3.06%)
Mar 21, 2002 7.006 7.157 7.006 7.149 230,993 +0.13(+1.92%)
Mar 20, 2002 7.031 7.105 6.926 7.014 352,725 -0.03(-0.36%)
Mar 19, 2002 7.157 7.157 6.984 7.039 370,837 -0.12(-1.65%)
Mar 18, 2002 6.972 7.196 6.913 7.157 834,606 +0.22(+3.16%)
Mar 15, 2002 6.787 6.947 6.780 6.938 587,579 +0.12(+1.73%)
Mar 14, 2002 7.006 7.006 6.778 6.820 309,377 -0.14(-2.06%)
Mar 13, 2002 7.022 7.090 6.921 6.963 724,156 -0.01(-0.14%)
Mar 12, 2002 6.957 7.012 6.906 6.974 535,620 +0.00(+0.05%)
Mar 11, 2002 6.921 6.987 6.879 6.970 527,901 +0.07(+1.00%)
Mar 08, 2002 6.972 7.006 6.888 6.901 328,676 -0.07(-0.94%)
Mar 07, 2002 7.048 7.154 6.960 6.967 622,317 -0.02(-0.27%)
Mar 06, 2002 6.947 7.014 6.893 6.985 565,311 +0.03(+0.44%)
Mar 05, 2002 6.969 7.006 6.913 6.955 10,629,281 +0.00(+0.00%)
Mar 04, 2002 6.938 7.022 6.879 6.955 586,095 +0.03(+0.49%)
Mar 01, 2002 7.038 7.039 6.785 6.921 1,187,035 -0.12(-1.67%)
Feb 28, 2002 7.081 7.149 6.972 7.039 466,441 -0.03(-0.48%)
Feb 27, 2002 7.309 7.351 7.036 7.073 569,171 -0.24(-3.23%)
Feb 26, 2002 7.219 7.317 7.107 7.309 1,157,344 +0.12(+1.71%)
Feb 25, 2002 6.862 7.292 6.862 7.186 603,612 +0.32(+4.71%)
Feb 22, 2002 6.694 6.862 6.694 6.862 440,016 +0.17(+2.52%)
Feb 21, 2002 6.617 6.810 6.617 6.694 355,101 +0.08(+1.17%)
Feb 20, 2002 6.635 6.643 6.507 6.617 254,746 +0.01(+0.10%)
Feb 19, 2002 6.559 6.669 6.517 6.610 331,645 +0.08(+1.19%)
Feb 18, 2002 6.553 6.563 6.475 6.532 150,235 +0.00(+0.00%)
Feb 15, 2002 6.553 6.563 6.475 6.532 150,235 -0.04(-0.56%)
Feb 14, 2002 6.489 6.652 6.489 6.569 5,463,094 +0.10(+1.54%)
Feb 13, 2002 6.509 6.534 6.416 6.470 2,939,382 -0.04(-0.60%)
Feb 12, 2002 6.593 6.595 6.453 6.509 361,039 -0.12(-1.78%)
Feb 11, 2002 6.298 6.733 6.290 6.627 1,693,856 +0.31(+4.93%)
Feb 08, 2002 6.137 6.334 6.137 6.315 445,657 +0.18(+2.91%)
Feb 07, 2002 6.113 6.169 6.088 6.137 429,031 +0.01(+0.11%)
Feb 06, 2002 6.041 6.157 6.012 6.130 255,934 +0.08(+1.34%)
Feb 05, 2002 5.945 6.079 5.869 6.049 452,486 +0.08(+1.30%)
Feb 04, 2002 6.147 6.147 5.928 5.972 360,445 -0.19(-3.01%)
Feb 01, 2002 6.079 6.222 6.079 6.157 377,963 +0.10(+1.64%)
Jan 31, 2002 5.936 6.088 5.936 6.057 346,193 +0.11(+1.87%)
Jan 30, 2002 5.764 6.010 5.625 5.946 769,286 +0.16(+2.70%)
Jan 29, 2002 6.044 6.044 5.559 5.790 1,520,462 -0.29(-4.74%)
Jan 28, 2002 6.266 6.266 5.945 6.078 410,622 -0.19(-2.98%)
Jan 25, 2002 6.243 6.307 6.234 6.265 143,703 +0.02(+0.35%)
Jan 24, 2002 6.113 6.256 6.105 6.243 176,659 +0.12(+1.95%)
Jan 23, 2002 6.020 6.155 6.005 6.123 313,831 +0.09(+1.56%)
Jan 22, 2002 6.132 6.187 6.029 6.029 272,857 -0.10(-1.65%)
Jan 21, 2002 6.096 6.265 6.096 6.130 378,259 +0.00(+0.00%)
Jan 18, 2002 6.096 6.265 6.096 6.130 377,963 +0.03(+0.55%)
Jan 17, 2002 6.113 6.113 6.012 6.096 383,307 +0.02(+0.28%)
Jan 16, 2002 6.113 6.160 6.049 6.079 420,420 -0.03(-0.55%)
Jan 15, 2002 6.046 6.147 6.046 6.113 331,645 +0.06(+0.97%)
Jan 14, 2002 6.088 6.145 5.945 6.054 589,361 -0.03(-0.42%)
Jan 11, 2002 6.399 6.408 6.079 6.079 408,841 -0.29(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.