Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.43 -0.09 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.686 8.719 8.640 8.673 257,317 -0.01(-0.15%)
Mar 28, 2019 8.719 8.745 8.686 8.686 191,349 -0.05(-0.53%)
Mar 27, 2019 8.772 8.778 8.732 8.732 175,678 -0.05(-0.56%)
Mar 26, 2019 8.818 8.838 8.772 8.782 189,391 -0.04(-0.41%)
Mar 25, 2019 8.778 8.824 8.746 8.818 294,539 +0.03(+0.37%)
Mar 22, 2019 8.864 8.888 8.752 8.785 301,267 -0.07(-0.74%)
Mar 21, 2019 8.943 8.969 8.838 8.851 261,683 -0.12(-1.39%)
Mar 20, 2019 9.041 9.041 8.877 8.976 506,634 -0.05(-0.55%)
Mar 19, 2019 9.019 9.045 9.006 9.026 133,858 +0.02(+0.22%)
Mar 18, 2019 8.967 9.013 8.954 9.006 128,064 +0.07(+0.81%)
Mar 15, 2019 8.967 8.986 8.934 8.934 101,983 -0.01(-0.15%)
Mar 14, 2019 8.967 8.993 8.934 8.947 77,459 -0.03(-0.36%)
Mar 13, 2019 8.941 9.006 8.921 8.980 194,113 +0.03(+0.37%)
Mar 12, 2019 8.947 8.967 8.934 8.947 140,166 +0.01(+0.07%)
Mar 11, 2019 8.941 8.973 8.934 8.941 148,381 +0.02(+0.22%)
Mar 08, 2019 8.934 8.934 8.882 8.921 133,174 -0.03(-0.37%)
Mar 07, 2019 8.921 8.954 8.875 8.954 147,935 +0.03(+0.37%)
Mar 06, 2019 8.934 8.934 8.895 8.921 147,407 +0.00(+0.00%)
Mar 05, 2019 8.921 8.921 8.895 8.921 80,554 +0.01(+0.15%)
Mar 04, 2019 8.934 8.934 8.875 8.908 112,472 -0.01(-0.07%)
Mar 01, 2019 8.927 8.934 8.888 8.914 149,534 +0.00(+0.00%)
Feb 28, 2019 8.895 8.914 8.862 8.914 168,977 +0.03(+0.29%)
Feb 27, 2019 8.888 8.908 8.856 8.888 154,979 -0.01(-0.07%)
Feb 26, 2019 8.927 8.927 8.842 8.895 167,209 -0.03(-0.37%)
Feb 25, 2019 8.954 8.993 8.862 8.927 198,090 -0.01(-0.15%)
Feb 22, 2019 8.757 8.954 8.757 8.941 322,004 +0.19(+2.17%)
Feb 21, 2019 8.744 8.771 8.738 8.751 151,970 +0.01(+0.15%)
Feb 20, 2019 8.738 8.757 8.725 8.738 145,904 +0.03(+0.38%)
Feb 19, 2019 8.665 8.711 8.665 8.704 198,726 +0.03(+0.38%)
Feb 15, 2019 8.665 8.698 8.665 8.672 213,201 +0.02(+0.23%)
Feb 14, 2019 8.639 8.659 8.633 8.652 146,718 +0.01(+0.15%)
Feb 13, 2019 8.672 8.691 8.633 8.639 166,338 -0.03(-0.30%)
Feb 12, 2019 8.659 8.678 8.613 8.665 357,424 +0.02(+0.23%)
Feb 11, 2019 8.633 8.672 8.626 8.646 147,144 +0.03(+0.30%)
Feb 08, 2019 8.620 8.633 8.607 8.620 104,218 -0.02(-0.23%)
Feb 07, 2019 8.646 8.659 8.620 8.639 145,579 -0.01(-0.08%)
Feb 06, 2019 8.613 8.652 8.613 8.646 145,135 +0.03(+0.30%)
Feb 05, 2019 8.639 8.659 8.613 8.620 149,714 -0.02(-0.23%)
Feb 04, 2019 8.665 8.685 8.633 8.639 147,899 -0.01(-0.15%)
Feb 01, 2019 8.633 8.678 8.633 8.652 147,104 +0.01(+0.15%)
Jan 31, 2019 8.620 8.672 8.620 8.639 112,946 -0.01(-0.08%)
Jan 30, 2019 8.600 8.646 8.587 8.646 181,665 +0.07(+0.76%)
Jan 29, 2019 8.620 8.620 8.568 8.581 196,371 -0.04(-0.45%)
Jan 28, 2019 8.574 8.620 8.561 8.620 178,213 +0.05(+0.53%)
Jan 25, 2019 8.503 8.594 8.503 8.574 268,538 +0.07(+0.84%)
Jan 24, 2019 8.555 8.561 8.483 8.503 952,424 -0.05(-0.61%)
Jan 23, 2019 8.555 8.587 8.542 8.555 251,230 +0.00(+0.00%)
Jan 22, 2019 8.646 8.646 8.555 8.555 239,036 -0.09(-1.05%)
Jan 18, 2019 8.691 8.711 8.646 8.646 196,754 -0.07(-0.75%)
Jan 17, 2019 8.672 8.711 8.659 8.711 281,583 +0.06(+0.68%)
Jan 16, 2019 8.613 8.704 8.587 8.652 407,142 +0.05(+0.53%)
Jan 15, 2019 8.542 8.626 8.542 8.607 171,432 +0.07(+0.84%)
Jan 14, 2019 8.555 8.561 8.530 8.535 203,788 -0.03(-0.30%)
Jan 11, 2019 8.639 8.656 8.548 8.561 253,628 -0.08(-0.90%)
Jan 10, 2019 8.639 8.652 8.620 8.639 242,467 -0.01(-0.15%)
Jan 09, 2019 8.743 8.743 8.646 8.652 330,145 -0.05(-0.52%)
Jan 08, 2019 8.626 8.717 8.613 8.698 188,515 +0.12(+1.36%)
Jan 07, 2019 8.483 8.626 8.483 8.581 155,571 +0.08(+1.00%)
Jan 04, 2019 8.340 8.496 8.334 8.496 241,331 +0.16(+1.95%)
Jan 03, 2019 8.308 8.371 8.308 8.334 194,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.