Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.45 -0.07 (-0.55%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.881 8.898 8.840 8.852 213,869 +0.00(+0.00%)
Mar 30, 2017 8.916 8.941 8.822 8.852 208,724 -0.07(-0.79%)
Mar 29, 2017 8.939 8.963 8.922 8.922 108,912 -0.02(-0.26%)
Mar 28, 2017 8.910 8.945 8.904 8.945 190,481 +0.05(+0.53%)
Mar 27, 2017 8.893 8.916 8.875 8.898 226,711 -0.02(-0.20%)
Mar 24, 2017 8.887 8.922 8.875 8.916 271,425 +0.04(+0.46%)
Mar 23, 2017 8.840 8.898 8.817 8.875 232,740 +0.06(+0.66%)
Mar 22, 2017 8.793 8.822 8.793 8.817 151,214 +0.00(+0.05%)
Mar 21, 2017 8.888 8.906 8.778 8.812 210,958 -0.07(-0.79%)
Mar 20, 2017 8.894 8.906 8.865 8.882 143,519 -0.01(-0.13%)
Mar 17, 2017 8.871 8.894 8.853 8.894 101,885 +0.04(+0.46%)
Mar 16, 2017 8.853 8.865 8.818 8.853 178,590 +0.03(+0.40%)
Mar 15, 2017 8.772 8.824 8.748 8.818 185,241 +0.08(+0.93%)
Mar 14, 2017 8.795 8.812 8.737 8.737 196,171 -0.08(-0.86%)
Mar 13, 2017 8.853 8.853 8.810 8.812 267,982 +0.01(+0.07%)
Mar 10, 2017 8.783 8.818 8.783 8.807 196,604 +0.05(+0.53%)
Mar 09, 2017 8.830 8.847 8.737 8.760 243,930 -0.10(-1.18%)
Mar 08, 2017 8.900 8.911 8.818 8.865 327,491 -0.03(-0.39%)
Mar 07, 2017 8.911 8.911 8.882 8.900 137,712 -0.03(-0.33%)
Mar 06, 2017 8.929 8.929 8.906 8.929 194,015 -0.01(-0.07%)
Mar 03, 2017 8.877 8.935 8.877 8.935 152,879 +0.09(+0.99%)
Mar 02, 2017 8.958 8.964 8.842 8.847 353,510 -0.12(-1.30%)
Mar 01, 2017 8.935 8.964 8.917 8.964 197,815 +0.06(+0.65%)
Feb 28, 2017 8.911 8.929 8.865 8.906 199,480 +0.00(+0.00%)
Feb 27, 2017 8.877 8.906 8.865 8.906 177,496 +0.03(+0.33%)
Feb 24, 2017 8.865 8.894 8.862 8.877 147,883 -0.02(-0.26%)
Feb 23, 2017 8.906 8.943 8.882 8.900 294,135 +0.01(+0.07%)
Feb 22, 2017 8.882 8.906 8.859 8.894 239,499 +0.03(+0.33%)
Feb 21, 2017 8.812 8.865 8.783 8.865 207,898 +0.08(+0.93%)
Feb 17, 2017 8.783 8.783 8.783 0 -0.01(-0.13%)
Feb 16, 2017 8.871 8.888 8.783 8.795 373,326 -0.07(-0.78%)
Feb 15, 2017 8.899 8.911 8.847 8.864 224,543 -0.02(-0.20%)
Feb 14, 2017 8.835 8.887 8.818 8.882 182,539 +0.06(+0.72%)
Feb 13, 2017 8.864 8.887 8.812 8.818 304,625 -0.09(-1.04%)
Feb 10, 2017 8.893 8.911 8.882 8.911 156,382 +0.05(+0.52%)
Feb 09, 2017 8.864 8.870 8.824 8.864 181,517 +0.03(+0.33%)
Feb 08, 2017 8.835 8.859 8.824 8.835 174,326 +0.01(+0.13%)
Feb 07, 2017 8.864 8.864 8.801 8.824 217,988 -0.01(-0.07%)
Feb 06, 2017 8.934 8.934 8.806 8.830 321,111 -0.10(-1.17%)
Feb 03, 2017 8.945 8.951 8.905 8.934 340,787 +0.02(+0.26%)
Feb 02, 2017 8.882 8.916 8.853 8.911 299,019 +0.03(+0.33%)
Feb 01, 2017 8.806 8.882 8.801 8.882 457,550 +0.08(+0.92%)
Jan 31, 2017 8.795 8.806 8.772 8.801 227,707 +0.02(+0.26%)
Jan 30, 2017 8.766 8.789 8.754 8.777 182,247 +0.03(+0.33%)
Jan 27, 2017 8.737 8.760 8.708 8.748 214,287 +0.02(+0.20%)
Jan 26, 2017 8.708 8.748 8.705 8.731 250,254 +0.03(+0.33%)
Jan 25, 2017 8.725 8.766 8.696 8.702 580,705 +0.02(+0.20%)
Jan 24, 2017 8.708 8.737 8.679 8.685 476,153 +0.01(+0.07%)
Jan 23, 2017 8.708 8.777 8.662 8.679 409,499 +0.00(+0.00%)
Jan 20, 2017 8.806 8.818 8.679 8.679 354,088 -0.12(-1.32%)
Jan 19, 2017 8.795 8.806 8.772 8.795 211,194 +0.01(+0.07%)
Jan 18, 2017 8.806 8.806 8.783 8.789 272,609 -0.01(-0.13%)
Jan 17, 2017 8.772 8.893 8.752 8.801 269,399 +0.05(+0.60%)
Jan 13, 2017 8.748 8.748 8.748 0 -0.02(-0.20%)
Jan 12, 2017 8.777 8.798 8.766 8.766 274,220 -0.01(-0.13%)
Jan 11, 2017 8.760 8.777 8.743 8.777 265,524 +0.02(+0.26%)
Jan 10, 2017 8.754 8.760 8.731 8.754 233,898 +0.02(+0.20%)
Jan 09, 2017 8.743 8.750 8.731 8.737 131,132 +0.00(+0.00%)
Jan 06, 2017 8.685 8.743 8.673 8.737 367,843 +0.05(+0.60%)
Jan 05, 2017 8.708 8.708 8.633 8.685 340,135 +0.00(+0.00%)
Jan 04, 2017 8.714 8.719 8.667 8.685 241,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.