Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.486 9.627 9.486 9.617 102,592 +0.15(+1.59%)
Mar 30, 2023 9.410 9.514 9.410 9.467 133,289 +0.06(+0.60%)
Mar 29, 2023 9.382 9.457 9.382 9.410 93,927 +0.01(+0.10%)
Mar 28, 2023 9.401 9.429 9.382 9.401 64,187 +0.02(+0.20%)
Mar 27, 2023 9.373 9.429 9.316 9.382 82,440 +0.04(+0.40%)
Mar 24, 2023 9.354 9.363 9.307 9.344 100,138 +0.06(+0.61%)
Mar 23, 2023 9.288 9.335 9.278 9.288 190,514 -0.08(-0.80%)
Mar 22, 2023 9.344 9.401 9.325 9.363 106,737 +0.00(+0.00%)
Mar 21, 2023 9.420 9.420 9.321 9.363 122,211 -0.06(-0.60%)
Mar 20, 2023 9.457 9.457 9.410 9.420 89,285 -0.03(-0.30%)
Mar 17, 2023 9.467 9.486 9.410 9.448 152,532 -0.02(-0.20%)
Mar 16, 2023 9.486 9.561 9.448 9.467 125,742 -0.02(-0.20%)
Mar 15, 2023 9.438 9.514 9.429 9.486 99,982 -0.02(-0.20%)
Mar 14, 2023 9.476 9.533 9.476 9.504 140,186 +0.00(+0.00%)
Mar 13, 2023 9.476 9.607 9.466 9.504 295,065 +0.03(+0.30%)
Mar 10, 2023 9.457 9.532 9.429 9.476 188,926 +0.02(+0.20%)
Mar 09, 2023 9.391 9.457 9.391 9.457 254,462 +0.09(+1.00%)
Mar 08, 2023 9.335 9.401 9.330 9.363 185,978 +0.06(+0.61%)
Mar 07, 2023 9.307 9.382 9.297 9.307 179,905 +0.01(+0.10%)
Mar 06, 2023 9.354 9.354 9.297 9.297 103,460 -0.03(-0.30%)
Mar 03, 2023 9.316 9.354 9.297 9.325 70,299 +0.06(+0.61%)
Mar 02, 2023 9.250 9.297 9.241 9.269 105,681 -0.06(-0.60%)
Mar 01, 2023 9.297 9.335 9.279 9.325 113,417 +0.03(+0.30%)
Feb 28, 2023 9.297 9.325 9.279 9.297 303,603 -0.04(-0.40%)
Feb 27, 2023 9.429 9.485 9.325 9.335 154,176 -0.01(-0.10%)
Feb 24, 2023 9.363 9.382 9.344 9.344 101,814 -0.08(-0.90%)
Feb 23, 2023 9.429 9.476 9.410 9.429 32,497 +0.01(+0.10%)
Feb 22, 2023 9.372 9.476 9.372 9.419 97,181 +0.05(+0.50%)
Feb 21, 2023 9.476 9.490 9.372 9.372 93,852 -0.13(-1.38%)
Feb 17, 2023 9.523 9.523 9.448 9.504 98,729 -0.03(-0.30%)
Feb 16, 2023 9.682 9.701 9.532 9.532 166,168 -0.22(-2.22%)
Feb 15, 2023 9.748 9.757 9.682 9.748 200,431 -0.01(-0.10%)
Feb 14, 2023 9.729 9.814 9.720 9.757 93,592 -0.02(-0.23%)
Feb 13, 2023 9.780 9.845 9.761 9.780 103,918 -0.02(-0.19%)
Feb 10, 2023 9.864 9.883 9.789 9.798 85,434 -0.07(-0.66%)
Feb 09, 2023 9.995 9.995 9.845 9.864 77,221 -0.02(-0.19%)
Feb 08, 2023 9.892 9.948 9.864 9.883 95,791 +0.01(+0.09%)
Feb 07, 2023 9.845 9.929 9.808 9.873 147,873 +0.05(+0.48%)
Feb 06, 2023 9.808 9.967 9.780 9.826 135,763 -0.11(-1.13%)
Feb 03, 2023 10.00 10.01 9.883 9.939 69,482 -0.10(-1.03%)
Feb 02, 2023 9.995 10.04 9.957 10.04 151,387 +0.10(+1.04%)
Feb 01, 2023 9.883 9.957 9.864 9.939 108,490 +0.02(+0.19%)
Jan 31, 2023 9.845 9.920 9.831 9.920 134,643 +0.06(+0.57%)
Jan 30, 2023 9.817 9.873 9.789 9.864 84,225 +0.01(+0.09%)
Jan 27, 2023 9.770 9.883 9.761 9.854 93,695 +0.04(+0.38%)
Jan 26, 2023 9.808 9.854 9.808 9.817 118,380 -0.03(-0.29%)
Jan 25, 2023 9.836 9.864 9.803 9.845 95,413 -0.07(-0.75%)
Jan 24, 2023 9.957 9.957 9.789 9.920 104,117 -0.01(-0.09%)
Jan 23, 2023 9.957 9.957 9.883 9.929 86,586 +0.01(+0.09%)
Jan 20, 2023 9.883 9.957 9.798 9.920 100,209 +0.08(+0.86%)
Jan 19, 2023 9.789 9.920 9.789 9.836 124,758 +0.07(+0.77%)
Jan 18, 2023 9.723 9.826 9.723 9.761 166,270 +0.07(+0.68%)
Jan 17, 2023 9.695 9.723 9.639 9.695 113,259 -0.01(-0.10%)
Jan 13, 2023 9.723 9.770 9.677 9.705 140,193 -0.03(-0.29%)
Jan 12, 2023 9.639 9.733 9.611 9.733 180,155 +0.15(+1.53%)
Jan 11, 2023 9.558 9.652 9.558 9.586 175,376 +0.04(+0.39%)
Jan 10, 2023 9.568 9.614 9.534 9.549 58,111 -0.05(-0.49%)
Jan 09, 2023 9.568 9.633 9.530 9.596 137,015 +0.07(+0.68%)
Jan 06, 2023 9.456 9.535 9.447 9.530 161,481 +0.09(+0.99%)
Jan 05, 2023 9.493 9.502 9.437 9.437 123,661 -0.08(-0.88%)
Jan 04, 2023 9.465 9.540 9.465 9.521 57,461 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.