Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.485 9.627 9.485 9.617 102,595 +0.15(+1.59%)
Mar 30, 2023 9.410 9.513 9.410 9.466 133,294 +0.06(+0.60%)
Mar 29, 2023 9.382 9.457 9.382 9.410 93,930 +0.01(+0.10%)
Mar 28, 2023 9.400 9.429 9.382 9.400 64,189 +0.02(+0.20%)
Mar 27, 2023 9.372 9.429 9.316 9.382 82,443 +0.04(+0.40%)
Mar 24, 2023 9.353 9.363 9.306 9.344 100,142 +0.06(+0.61%)
Mar 23, 2023 9.287 9.335 9.278 9.287 190,520 -0.08(-0.80%)
Mar 22, 2023 9.344 9.401 9.325 9.363 106,741 +0.00(+0.00%)
Mar 21, 2023 9.419 9.419 9.321 9.363 122,216 -0.06(-0.60%)
Mar 20, 2023 9.457 9.457 9.410 9.419 89,289 -0.03(-0.30%)
Mar 17, 2023 9.466 9.485 9.410 9.448 152,537 -0.02(-0.20%)
Mar 16, 2023 9.485 9.561 9.448 9.466 125,747 -0.02(-0.20%)
Mar 15, 2023 9.438 9.513 9.429 9.485 99,986 -0.02(-0.20%)
Mar 14, 2023 9.476 9.532 9.476 9.504 140,190 +0.00(+0.00%)
Mar 13, 2023 9.475 9.607 9.466 9.504 295,075 +0.03(+0.30%)
Mar 10, 2023 9.457 9.532 9.428 9.475 188,932 +0.02(+0.20%)
Mar 09, 2023 9.391 9.457 9.391 9.457 254,471 +0.09(+1.00%)
Mar 08, 2023 9.335 9.400 9.330 9.363 185,985 +0.06(+0.61%)
Mar 07, 2023 9.306 9.382 9.297 9.306 179,911 +0.01(+0.10%)
Mar 06, 2023 9.353 9.353 9.297 9.297 103,463 -0.03(-0.30%)
Mar 03, 2023 9.316 9.353 9.297 9.325 70,302 +0.06(+0.61%)
Mar 02, 2023 9.250 9.297 9.241 9.269 105,685 -0.06(-0.60%)
Mar 01, 2023 9.297 9.335 9.278 9.325 113,421 +0.03(+0.30%)
Feb 28, 2023 9.297 9.325 9.278 9.297 303,613 -0.04(-0.40%)
Feb 27, 2023 9.428 9.485 9.325 9.335 154,182 -0.01(-0.10%)
Feb 24, 2023 9.363 9.382 9.344 9.344 101,817 -0.08(-0.90%)
Feb 23, 2023 9.428 9.475 9.410 9.428 32,498 +0.01(+0.10%)
Feb 22, 2023 9.372 9.475 9.372 9.419 97,184 +0.05(+0.50%)
Feb 21, 2023 9.475 9.490 9.372 9.372 93,855 -0.13(-1.38%)
Feb 17, 2023 9.522 9.522 9.447 9.504 98,732 -0.03(-0.30%)
Feb 16, 2023 9.682 9.701 9.532 9.532 166,174 -0.22(-2.22%)
Feb 15, 2023 9.748 9.757 9.682 9.748 200,438 -0.01(-0.10%)
Feb 14, 2023 9.729 9.813 9.720 9.757 93,595 -0.02(-0.23%)
Feb 13, 2023 9.779 9.845 9.761 9.779 103,921 -0.02(-0.19%)
Feb 10, 2023 9.863 9.882 9.789 9.798 85,437 -0.07(-0.66%)
Feb 09, 2023 9.994 9.994 9.845 9.863 77,223 -0.02(-0.19%)
Feb 08, 2023 9.892 9.948 9.863 9.882 95,795 +0.01(+0.09%)
Feb 07, 2023 9.845 9.929 9.808 9.873 147,878 +0.05(+0.48%)
Feb 06, 2023 9.807 9.966 9.779 9.826 135,767 -0.11(-1.13%)
Feb 03, 2023 10.00 10.01 9.882 9.938 69,485 -0.10(-1.02%)
Feb 02, 2023 9.994 10.04 9.957 10.04 151,392 +0.10(+1.04%)
Feb 01, 2023 9.882 9.957 9.863 9.938 108,494 +0.02(+0.19%)
Jan 31, 2023 9.845 9.920 9.831 9.920 134,647 +0.06(+0.57%)
Jan 30, 2023 9.817 9.873 9.789 9.863 84,228 +0.01(+0.09%)
Jan 27, 2023 9.770 9.882 9.761 9.854 93,698 +0.04(+0.38%)
Jan 26, 2023 9.807 9.854 9.807 9.817 118,385 -0.03(-0.29%)
Jan 25, 2023 9.835 9.863 9.803 9.845 95,416 -0.07(-0.75%)
Jan 24, 2023 9.957 9.957 9.789 9.920 104,121 -0.01(-0.09%)
Jan 23, 2023 9.957 9.957 9.882 9.929 86,589 +0.01(+0.09%)
Jan 20, 2023 9.882 9.957 9.798 9.920 100,212 +0.08(+0.86%)
Jan 19, 2023 9.789 9.920 9.789 9.835 124,762 +0.07(+0.77%)
Jan 18, 2023 9.723 9.826 9.723 9.761 166,276 +0.07(+0.68%)
Jan 17, 2023 9.695 9.723 9.639 9.695 113,263 -0.01(-0.10%)
Jan 13, 2023 9.723 9.770 9.676 9.704 140,198 -0.03(-0.29%)
Jan 12, 2023 9.639 9.732 9.611 9.732 180,161 +0.15(+1.53%)
Jan 11, 2023 9.558 9.651 9.558 9.586 175,382 +0.04(+0.39%)
Jan 10, 2023 9.567 9.614 9.534 9.549 58,113 -0.05(-0.49%)
Jan 09, 2023 9.567 9.633 9.530 9.595 137,020 +0.07(+0.68%)
Jan 06, 2023 9.455 9.535 9.446 9.530 161,487 +0.09(+0.99%)
Jan 05, 2023 9.493 9.502 9.437 9.437 123,665 -0.08(-0.88%)
Jan 04, 2023 9.465 9.539 9.465 9.521 57,463 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.